RSS Feed
Print Story
E-mail Story
Midway-Sunset: $105.60/barrel - up $1.90 West Texas Intermediate: $118.15/barrel - up $1.88
| Wednesday, Aug 27 2008 4:09 PM
Last Updated: Wednesday, Aug 27 2008 4:14 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 117.46 119.63 115.64 118.15 +1.88
Nov 117.82 119.89 116.30 118.44 +1.74
Dec 118.70 120.23 116.70 118.79 +1.65
Jan 118.51 120.38 117.68 119.08 +1.56
Feb 118.14 120.20 117.94 119.32 +1.49
Mar 119.22 120.60 118.49 119.52 +1.44
Apr 119.10 119.67 119.10 119.67 +1.41
May 119.79 +1.43
Jun 119.38 120.20 119.38 119.84 +1.45
Jul 119.62 119.87 119.62 119.87 +1.47
Aug 119.89 +1.47
Sep 119.90 +1.48
Oct 118.90 119.90 118.90 119.90 +1.49
Nov 119.89 +1.50
Dec 119.25 120.92 118.74 119.86 +1.50
Jan 119.80 +1.50
Feb 119.73 +1.49
Mar 119.27 119.66 119.27 119.66 +1.48
Apr 119.60 +1.47
May 119.54 +1.46
Jun 119.48 +1.45
Jul 119.42 +1.44
Aug 119.37 +1.44
Sep 119.32 +1.44
Oct 119.27 +1.44
Nov 119.22 +1.44
Dec 118.60 120.30 118.17 119.17 +1.43
Jan 119.10 +1.43
Feb 119.04 +1.43
Mar 118.99 +1.43
Apr 118.95 +1.43
May 118.92 +1.43
Jun 118.89 +1.43
Jul 118.86 +1.43
Aug 118.83 +1.43
Sep 118.79 +1.43
Oct 118.78 +1.43
Nov 118.78 +1.43
Dec 118.75 119.26 117.75 118.78 +1.43
Jan 118.75 +1.43
Feb 118.73 +1.43
Mar 118.71 +1.43
Apr 118.70 +1.43
May 118.70 +1.43
Jun 118.70 +1.43
Jul 118.70 +1.43
Aug 118.70 +1.43
Sep 118.70 +1.43
Oct 118.70 +1.43
Nov 118.70 +1.43
Dec 119.10 119.10 118.27 118.70 +1.43
Jan 118.69 +1.43
Feb 118.68 +1.43
Mar 118.67 +1.43
Apr 118.66 +1.43
May 118.65 +1.43
Jun 118.65 +1.43
Jul 118.65 +1.43
Aug 118.65 +1.43
Sep 118.65 +1.43
Oct 118.65 +1.43
Nov 118.65 +1.43
Dec 118.65 +1.43
Jun 118.63 +1.43
Dec 118.62 +1.43
Jun 118.66 +1.43
Dec 119.60 119.60 118.71 118.71 +1.43
Jun 118.76 +1.43
Dec 119.00 119.00 118.82 118.82 +1.43
Est. sales 243,422. Tue.'s sales 479,135
Tue.'s open int 1,187,623
Midway-Sunset: $105.60/barrel - up $1.90 West Texas Intermediate: $118.15/barrel - up $1.88
HEATING OIL
42,000 gal, cents per gal
Sep 325.13 332.25 320.10 326.17 +5.18
Oct 326.88 334.07 322.45 328.15 +4.71
Nov 329.00 336.20 325.95 330.45 +4.36
Dec 331.70 338.31 328.50 332.95 +4.11
Jan 334.05 340.49 331.00 335.35 +3.81
Feb 336.00 341.22 333.00 336.90 +3.61
Mar 336.58 339.69 334.79 336.40 +3.26
Apr 337.63 339.11 334.51 334.75 +3.21
May 331.95 336.83 331.59 333.15 +3.16
Jun 333.44 335.60 332.00 332.60 +3.16
Jul 334.93 335.10 330.10 333.15 +3.21
Aug 337.35 337.35 330.19 334.10 +3.16
Sep 339.00 339.00 332.09 335.85 +3.26
Oct 337.80 +3.36
Nov 339.65 +3.46
Dec 341.50 +3.56
Jan 343.10 +3.56
Feb 340.00 343.45 340.00 343.45 +3.56
Mar 341.40 +3.56
Apr 336.80 +3.56
May 332.20 +3.56
Jun 329.35 +3.56
Jul 329.10 +3.56
Aug 329.95 +3.56
Sep 331.50 +3.56
Oct 333.25 +3.56
Nov 335.00 +3.56
Dec 336.75 +3.56
Jan 337.60 +3.56
Feb 337.60 +3.56
Mar 336.10 +3.56
Apr 332.85 +3.56
May 329.85 +3.56
Jun 327.85 +3.56
Jul 327.10 +3.56
Aug 327.10 +3.56
Est. sales 38,411. Tue.'s sales 91,408
Tue.'s open int 221,001
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 3.0600 3.1061 2.9705 3.0672 +975
Oct 2.8950 2.9708 2.8485 2.9172 +575
Nov 2.8815 2.9300 2.8553 2.8847 +340
Dec 2.8825 2.9327 2.8681 2.8847 +270
Jan 2.9089 2.9370 2.8855 2.9007 +245
Feb 2.9150 2.9590 2.9150 2.9222 +230
Mar 2.9670 2.9880 2.9487 2.9487 +220
Apr 3.1250 3.1250 3.1052 3.1052 +185
May 3.1100 3.1475 3.1100 3.1147 +175
Jun 3.1132 +175
Jul 3.1027 +165
Aug 3.0837 +155
Sep 3.0810 3.0810 3.0567 3.0567 +145
Oct 2.9352 +145
Nov 2.9222 +145
Dec 2.9222 +145
Jan 2.9397 +145
Feb 2.9667 +145
Mar 2.9990 +145
Apr 3.1525 +145
May 3.1620 +145
Jun 3.1595 +145
Jul 3.1545 +145
Aug 3.1420 +145
Sep 3.1108 +145
Oct 2.9796 +145
Nov 2.9565 +145
Dec 2.9534 +145
Jan 2.9656 +145
Feb 2.9889 +145
Mar 3.0202 +145
Apr 3.1652 +145
May 3.1718 +145
Jun 3.1686 +145
Jul 3.1634 +145
Aug 3.1627 +145
Est. sales 55,285. Tue.'s sales 122,861
Tue.'s open int 220,044
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 8.410 8.777 8.270 8.394 +116
Oct 8.536 8.880 8.391 8.608 +221
Nov 8.930 9.200 8.737 8.965 +228
Dec 9.300 9.525 9.100 9.328 +226
Jan 9.510 9.743 9.334 9.543 +211
Feb 9.475 9.755 9.350 9.558 +206
Mar 9.290 9.565 9.185 9.378 +193
Apr 8.865 9.074 8.815 8.933 +118
May 8.855 9.065 8.815 8.930 +117
Jun 8.960 9.100 8.915 9.020 +114
Jul 9.073 9.240 9.030 9.125 +112
Aug 9.120 9.320 9.082 9.197 +109
Sep 9.150 9.320 9.130 9.225 +107
Oct 9.225 9.400 9.179 9.303 +105
Nov 9.531 9.690 9.488 9.583 +100
Dec 9.950 10.000 9.830 9.918 + 95
Est. sales 77,601. Tue.'s sales 235,749
Tue.'s open int 910,513
AP-WS-08-27-08 1729EDT