RSS Feed
Print Story
E-mail Story
Midway-Sunset: $108.65/barrel - up $6.45 West Texas Intermediate: $121.18/barrel - up $5.62
| Thursday, Aug 21 2008 4:37 PM
Last Updated: Thursday, Aug 21 2008 4:41 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 121.00 122.04 115.40 121.18 +5.62
Nov 121.64 122.43 116.04 121.72 +5.69
Dec 121.92 122.87 116.30 122.27 +5.76
Jan 122.73 123.16 117.66 122.75 +5.85
Feb 123.00 123.42 117.75 123.13 +5.94
Mar 122.40 123.40 121.10 123.40 +6.02
Apr 123.58 +6.09
May 122.50 123.71 122.50 123.71 +6.16
Jun 123.74 123.85 119.79 123.75 +6.23
Jul 123.05 123.73 123.05 123.73 +6.30
Aug 122.50 123.71 122.50 123.71 +6.37
Sep 123.70 +6.45
Oct 123.69 +6.53
Nov 123.67 +6.60
Dec 123.07 123.84 118.00 123.62 +6.64
Jan 123.52 +6.67
Feb 123.43 +6.70
Mar 123.34 +6.71
Apr 123.26 +6.73
May 123.18 +6.75
Jun 119.89 123.10 119.89 123.10 +6.76
Jul 123.03 +6.77
Aug 122.96 +6.78
Sep 122.90 +6.79
Oct 122.84 +6.80
Nov 122.78 +6.80
Dec 122.03 122.73 117.00 122.73 +6.81
Jan 122.62 +6.81
Feb 122.52 +6.81
Mar 122.43 +6.82
Apr 122.35 +6.83
May 122.28 +6.84
Jun 122.21 +6.85
Jul 122.15 +6.86
Aug 122.10 +6.87
Sep 122.05 +6.88
Oct 122.00 +6.89
Nov 121.95 +6.89
Dec 121.20 121.90 118.10 121.90 +6.89
Jan 121.84 +6.89
Feb 121.78 +6.89
Mar 121.73 +6.89
Apr 121.69 +6.89
May 121.66 +6.90
Jun 121.64 +6.91
Jul 121.62 +6.92
Aug 121.61 +6.93
Sep 121.60 +6.93
Oct 121.59 +6.93
Nov 121.59 +6.93
Dec 120.80 121.59 115.00 121.59 +6.93
Jan 121.56 +6.93
Feb 121.53 +6.93
Mar 121.50 +6.93
Apr 121.49 +6.93
May 121.48 +6.93
Jun 121.47 +6.93
Jul 121.46 +6.93
Aug 121.45 +6.93
Sep 121.44 +6.93
Oct 121.44 +6.93
Nov 121.44 +6.93
Dec 120.00 121.44 119.70 121.44 +6.93
Jun 121.38 +6.93
Dec 118.34 121.34 118.34 121.34 +6.93
Jun 121.36 +6.93
Dec 118.28 121.39 118.28 121.39 +6.93
Jun 122.40 123.40 121.42 121.42 +6.93
Dec 119.50 121.46 117.44 121.46 +6.93
Est. sales 146,523. Wed.'s sales 472,619
Wed.'s open int 1,194,566
Midway-Sunset: $108.65/barrel - up $6.45 West Texas Intermediate: $121.18/barrel - up $5.62
HEATING OIL
42,000 gal, cents per gal
Sep 330.41 335.10 316.88 330.06 +13.71
Oct 330.05 337.60 319.23 332.74 +13.61
Nov 336.69 339.78 322.42 335.79 +13.61
Dec 338.75 342.65 329.98 338.69 +13.56
Jan 341.85 345.00 333.38 341.44 +13.56
Feb 343.61 345.99 334.88 343.04 +13.71
Mar 342.95 346.44 334.60 342.89 +13.91
Apr 341.72 344.39 336.40 341.24 +14.26
May 340.09 343.45 334.60 339.54 +14.51
Jun 338.49 340.30 331.00 338.24 +14.71
Jul 340.00 340.00 338.34 338.34 +14.86
Aug 341.35 341.35 339.39 339.39 +14.96
Sep 342.01 342.47 341.09 341.09 +15.06
Oct 342.99 +15.16
Nov 344.79 +15.21
Dec 345.75 346.54 345.75 346.54 +15.26
Jan 348.00 348.04 347.20 348.04 +15.36
Feb 348.00 348.29 348.00 348.29 +15.41
Mar 346.19 +15.46
Apr 341.54 +15.51
May 336.94 +15.56
Jun 334.09 +15.61
Jul 333.74 +15.66
Aug 334.49 +15.66
Sep 335.94 +15.66
Oct 337.59 +15.66
Nov 339.24 +15.66
Dec 340.89 +15.66
Jan 341.74 +15.66
Feb 341.74 +15.66
Mar 340.24 +15.66
Apr 336.99 +15.66
May 333.99 +15.66
Jun 331.99 +15.66
Jul 331.24 +15.66
Aug 331.24 +15.66
Est. sales 23,251. Wed.'s sales 70,607
Wed.'s open int 220,025
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 3.0232 3.0645 2.9000 3.0452 +1349
Oct 2.9352 2.9727 1.2920 2.9538 +1373
Nov 2.9488 2.9682 2.8252 2.9553 +1393
Dec 2.9541 2.9769 2.8813 2.9658 +1398
Jan 2.9770 2.9858 2.9664 2.9858 +1398
Feb 3.0000 3.0137 2.9903 3.0093 +1398
Mar 3.0310 3.0358 3.0000 3.0358 +1398
Apr 3.1000 3.1948 3.1000 3.1948 +1408
May 3.1000 3.2048 3.1000 3.2048 +1403
Jun 3.1000 3.2033 3.1000 3.2033 +1403
Jul 3.1000 3.1928 3.1000 3.1928 +1403
Aug 3.1738 +1403
Sep 3.1463 +1413
Oct 3.0223 +1423
Nov 3.0078 +1433
Dec 3.0053 +1433
Jan 3.0228 +1433
Feb 3.0498 +1433
Mar 3.0821 +1433
Apr 3.2356 +1433
May 3.2451 +1433
Jun 3.2426 +1433
Jul 3.2376 +1433
Aug 3.2251 +1433
Sep 3.1939 +1433
Oct 3.0627 +1433
Nov 3.0396 +1433
Dec 3.0365 +1433
Jan 3.0487 +1433
Feb 3.0720 +1433
Mar 3.1033 +1433
Apr 3.2483 +1433
May 3.2549 +1433
Jun 3.2517 +1433
Jul 3.2465 +1433
Aug 3.2458 +1433
Est. sales 19,446. Wed.'s sales 78,773
Wed.'s open int 226,610, up 269
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 8.270 8.388 8.015 8.252 +175
Oct 8.359 8.490 8.124 8.359 +183
Nov 8.600 8.848 8.480 8.726 +180
Dec 9.078 9.202 8.902 9.094 +168
Jan 9.317 9.423 9.110 9.324 +153
Feb 9.320 9.450 9.210 9.349 +153
Mar 9.163 9.280 8.990 9.179 +153
Apr 8.830 8.910 8.702 8.834 +131
May 8.810 8.901 8.694 8.825 +131
Jun 8.920 8.942 8.820 8.920 +131
Jul 9.030 9.050 8.891 9.032 +131
Aug 9.105 9.120 9.050 9.102 +131
Sep 9.135 9.160 9.060 9.134 +131
Oct 9.230 9.278 9.065 9.214 +131
Nov 9.400 9.570 9.360 9.504 +126
Dec 9.835 9.939 9.710 9.844 +121
Est. sales 29,220. Wed.'s sales 109,869
Wed.'s open int 904,170
AP-WS-08-21-08 1728EDT