RSS Feed
Print Story
E-mail Story
Midway-Sunset: $102.20/barrel - up $.70 West Texas Intermediate: $114.98/barrel - up $.45
| Wednesday, Aug 20 2008 4:07 PM
Last Updated: Wednesday, Aug 20 2008 4:09 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 114.16 117.03 112.61 114.98 +.45
Oct 115.48 117.00 112.60 115.56 +1.02
Nov 114.72 117.34 113.07 116.03 +1.10
Dec 115.23 117.68 113.53 116.51 +1.21
Jan 116.21 117.96 113.88 116.90 +1.32
Feb 116.45 117.80 114.72 117.19 +1.41
Mar 115.99 117.50 114.65 117.38 +1.47
Apr 115.40 117.49 115.40 117.49 +1.53
May 115.40 117.55 115.40 117.55 +1.59
Jun 117.41 117.80 115.44 117.52 +1.66
Jul 117.43 +1.71
Aug 115.70 117.34 115.70 117.34 +1.76
Sep 117.25 +1.80
Oct 117.16 +1.84
Nov 117.07 +1.88
Dec 116.18 117.39 114.00 116.98 +1.92
Jan 116.85 +1.94
Feb 116.73 +1.96
Mar 116.63 +1.97
Apr 116.53 +1.98
May 116.43 +1.99
Jun 116.34 +2.00
Jul 116.26 +2.02
Aug 116.18 +2.04
Sep 116.11 +2.06
Oct 116.04 +2.07
Nov 115.98 +2.09
Dec 115.42 116.52 113.29 115.92 +2.10
Jan 115.81 +2.12
Feb 115.71 +2.13
Mar 115.61 +2.14
Apr 115.52 +2.15
May 115.44 +2.16
Jun 115.36 +2.17
Jul 115.29 +2.18
Aug 115.23 +2.19
Sep 115.17 +2.20
Oct 115.11 +2.20
Nov 115.06 +2.21
Dec 114.12 115.10 112.81 115.01 +2.22
Jan 114.95 +2.22
Feb 114.89 +2.22
Mar 114.84 +2.22
Apr 114.80 +2.23
May 114.76 +2.23
Jun 114.73 +2.24
Jul 114.70 +2.25
Aug 114.68 +2.26
Sep 114.67 +2.27
Oct 114.66 +2.27
Nov 114.66 +2.27
Dec 113.99 115.00 112.00 114.66 +2.27
Jan 114.63 +2.27
Feb 114.60 +2.27
Mar 114.57 +2.27
Apr 114.56 +2.28
May 114.55 +2.29
Jun 114.54 +2.30
Jul 114.53 +2.30
Aug 114.52 +2.30
Sep 114.51 +2.30
Oct 114.51 +2.31
Nov 114.51 +2.31
Dec 114.51 114.51 113.04 114.51 +2.31
Jun 114.45 +2.31
Dec 113.72 114.41 113.72 114.41 +2.31
Jun 114.43 +2.31
Dec 114.46 +2.31
Jun 114.49 +2.31
Dec 114.53 +2.31
Est. sales 112,515. Tue.'s sales 510,528
Tue.'s open int 1,203,758
Midway-Sunset: $102.20/barrel - up $.70 West Texas Intermediate: $114.98/barrel - up $.45
HEATING OIL
42,000 gal, cents per gal
Sep 312.86 319.70 308.00 316.35 +3.98
Oct 319.50 322.20 310.68 319.13 +4.11
Nov 319.60 325.71 313.84 322.18 +4.01
Dec 323.29 327.40 316.77 325.13 +3.91
Jan 324.96 330.64 320.10 327.88 +3.86
Feb 325.00 331.86 321.88 329.33 +3.81
Mar 328.99 330.97 320.87 328.98 +3.81
Apr 328.47 329.00 326.98 326.98 +3.81
May 326.12 326.86 317.65 325.03 +3.81
Jun 324.58 325.15 316.54 323.53 +3.81
Jul 324.74 325.00 323.48 323.48 +3.86
Aug 326.05 326.15 324.43 324.43 +3.91
Sep 327.49 327.56 326.03 326.03 +3.96
Oct 329.38 329.38 327.83 327.83 +3.96
Nov 329.58 +3.96
Dec 330.90 331.28 322.98 331.28 +3.96
Jan 332.68 +3.96
Feb 329.00 332.88 329.00 332.88 +3.96
Mar 330.73 +3.96
Apr 326.03 +3.96
May 321.38 +3.96
Jun 318.48 +3.96
Jul 318.08 +3.96
Aug 318.83 +3.96
Sep 320.28 +3.96
Oct 321.93 +3.96
Nov 323.58 +3.96
Dec 325.23 +3.96
Jan 326.08 +3.96
Feb 326.08 +3.96
Mar 324.58 +3.96
Apr 321.33 +3.96
May 318.33 +3.96
Jun 316.33 +3.96
Jul 315.58 +3.96
Aug 315.58 +3.96
Est. sales 15,450. Tue.'s sales 73,762
Tue.'s open int 220,026
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 2.8657 2.9358 2.8200 2.9103 +464
Oct 2.7753 2.8434 2.7300 2.8165 +416
Nov 2.7746 2.8448 2.7346 2.8160 +381
Dec 2.7820 2.8541 2.7479 2.8260 +361
Jan 2.8175 2.8600 2.7945 2.8460 +361
Feb 2.8480 2.8750 2.8310 2.8695 +361
Mar 2.8608 2.9000 2.8599 2.8960 +356
Apr 3.0540 +376
May 3.0645 +391
Jun 3.0630 +406
Jul 3.0525 +426
Aug 3.0335 +441
Sep 3.0050 +456
Oct 2.8800 +471
Nov 2.8645 +486
Dec 2.8620 +506
Jan 2.8795 +516
Feb 2.9065 +526
Mar 2.9388 +536
Apr 3.0923 +546
May 3.1018 +556
Jun 3.0993 +566
Jul 3.0943 +576
Aug 3.0818 +586
Sep 3.0506 +596
Oct 2.9194 +606
Nov 2.8963 +616
Dec 2.8932 +626
Jan 2.9054 +626
Feb 2.9287 +626
Mar 2.9600 +626
Apr 3.1050 +626
May 3.1116 +626
Jun 3.1084 +626
Jul 3.1032 +626
Aug 3.1025 +626
Est. sales 11,504. Tue.'s sales 59,112
Tue.'s open int 226,341, up 4,725
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 8.060 8.181 7.916 8.077 +101
Oct 8.176 8.277 8.021 8.176 + 96
Nov 8.517 8.622 8.399 8.546 +103
Dec 8.890 8.984 8.762 8.926 +120
Jan 9.150 9.220 9.016 9.171 +120
Feb 9.180 9.233 9.057 9.196 +118
Mar 9.016 9.079 8.886 9.026 +115
Apr 8.710 8.718 8.580 8.703 +107
May 8.685 8.730 8.570 8.694 +113
Jun 8.780 8.830 8.650 8.789 +113
Jul 8.893 8.920 8.790 8.901 +115
Aug 8.950 8.990 8.840 8.971 +115
Sep 8.970 9.050 8.890 9.003 +117
Oct 9.058 9.083 8.960 9.083 +117
Nov 9.357 9.385 9.300 9.378 +117
Dec 9.670 9.751 9.600 9.723 +117
Est. sales 21,262. Tue.'s sales 147,349
Tue.'s open int 907,257, up 197,479
AP-WS-08-20-08 1729EDT