RSS Feed
Print Story
E-mail Story
Midway-Sunset: $101.50/barrel - up $1.65 West Texas Intermediate: $114.53/barrel - up $1.66
| Tuesday, Aug 19 2008 3:55 PM
Last Updated: Tuesday, Aug 19 2008 3:58 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 114.45 116.65 111.64 114.53 +1.66
Oct 114.54 116.70 111.66 114.54 +1.65
Nov 114.87 117.01 112.17 114.93 +1.61
Dec 115.28 117.32 112.50 115.30 +1.58
Jan 115.15 117.64 112.92 115.58 +1.58
Feb 115.75 116.50 113.16 115.78 +1.57
Mar 115.32 117.26 114.17 115.91 +1.56
Apr 114.80 115.96 114.80 115.96 +1.54
May 116.00 116.00 115.96 115.96 +1.53
Jun 116.56 116.56 113.50 115.86 +1.52
Jul 115.72 +1.52
Aug 115.58 +1.52
Sep 113.90 115.45 113.90 115.45 +1.52
Oct 115.32 +1.52
Nov 115.19 +1.52
Dec 115.04 117.08 112.65 115.06 +1.52
Jan 114.91 +1.51
Feb 114.77 +1.50
Mar 114.66 +1.49
Apr 114.55 +1.47
May 114.44 +1.45
Jun 115.80 115.80 114.34 114.34 +1.43
Jul 114.24 +1.41
Aug 114.14 +1.39
Sep 114.05 +1.38
Oct 115.12 115.12 113.97 113.97 +1.37
Nov 113.89 +1.35
Dec 113.70 115.38 111.75 113.82 +1.34
Jan 113.69 +1.32
Feb 113.58 +1.31
Mar 113.47 +1.29
Apr 113.37 +1.28
May 113.28 +1.27
Jun 111.70 113.19 111.70 113.19 +1.25
Jul 113.11 +1.23
Aug 113.04 +1.22
Sep 112.97 +1.20
Oct 112.91 +1.19
Nov 112.85 +1.18
Dec 111.25 114.64 111.02 112.79 +1.16
Jan 112.73 +1.16
Feb 112.67 +1.15
Mar 112.62 +1.14
Apr 112.57 +1.13
May 112.53 +1.13
Jun 112.49 +1.13
Jul 112.45 +1.12
Aug 112.42 +1.12
Sep 112.40 +1.11
Oct 112.39 +1.11
Nov 112.39 +1.11
Dec 111.10 114.11 110.50 112.39 +1.10
Jan 112.36 +1.10
Feb 112.33 +1.10
Mar 112.30 +1.09
Apr 112.28 +1.09
May 112.26 +1.09
Jun 112.24 +1.08
Jul 112.23 +1.08
Aug 112.22 +1.08
Sep 112.21 +1.07
Oct 112.20 +1.06
Nov 112.20 +1.06
Dec 111.75 113.21 111.75 112.20 +1.06
Jun 112.14 +1.05
Dec 113.72 113.72 112.10 112.10 +1.05
Jun 112.12 +1.05
Dec 111.54 113.87 111.54 112.15 +1.05
Jun 112.18 +1.05
Dec 112.88 112.88 112.22 112.22 +1.05
Est. sales 115,715. Mon.'s sales 440,197
Mon.'s open int 1,226,732
Midway-Sunset: $101.50/barrel - up $1.65 West Texas Intermediate: $114.53/barrel - up $1.66
HEATING OIL
42,000 gal, cents per gal
Sep 312.25 319.98 306.14 312.37 +3.89
Oct 314.87 322.45 308.97 315.02 +3.74
Nov 317.75 325.57 312.38 318.17 +3.49
Dec 320.92 328.60 316.09 321.22 +3.24
Jan 323.63 330.75 320.03 324.02 +3.09
Feb 325.96 332.42 321.75 325.52 +3.04
Mar 324.92 332.06 321.40 325.17 +2.94
Apr 323.74 330.06 321.34 323.17 +2.89
May 318.54 328.64 318.54 321.22 +2.84
Jun 323.00 326.42 315.78 319.72 +2.79
Jul 316.85 319.62 316.85 319.62 +2.79
Aug 323.00 324.40 320.52 320.52 +2.79
Sep 319.30 322.07 319.30 322.07 +2.79
Oct 323.87 +2.79
Nov 325.62 +2.79
Dec 330.50 330.50 327.32 327.32 +2.79
Jan 329.00 329.00 328.72 328.72 +2.79
Feb 329.58 329.58 328.92 328.92 +2.79
Mar 326.77 +2.79
Apr 322.07 +2.84
May 317.42 +2.94
Jun 314.52 +2.99
Jul 314.12 +2.99
Aug 314.87 +2.99
Sep 316.32 +2.99
Oct 317.97 +2.99
Nov 319.62 +2.99
Dec 321.50 321.50 321.27 321.27 +2.99
Jan 322.12 +2.99
Feb 322.12 +2.99
Mar 320.62 +2.99
Apr 317.37 +2.99
May 314.37 +2.99
Jun 312.00 312.37 312.00 312.37 +2.99
Jul 311.62 +2.99
Aug 311.62 +2.99
Est. sales 13,651. Mon.'s sales 65,956
Mon.'s open int 221,254
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 2.8526 2.9153 2.7909 2.8639 +487
Oct 2.7605 2.8248 2.7014 2.7749 +482
Nov 2.8000 2.8258 2.7085 2.7779 +457
Dec 2.8100 2.8227 2.7296 2.7899 +447
Jan 2.7935 2.8500 2.7675 2.8099 +447
Feb 2.8320 2.8750 2.8050 2.8334 +442
Mar 2.8207 2.8604 2.8150 2.8604 +432
Apr 3.0215 3.0215 2.9575 3.0164 +432
May 3.0254 +432
Jun 3.0224 +432
Jul 3.0099 +432
Aug 2.9894 +432
Sep 2.9594 +432
Oct 2.8329 +432
Nov 2.8159 +432
Dec 2.7575 2.8114 2.7575 2.8114 +432
Jan 2.8279 +432
Feb 2.8539 +432
Mar 2.8852 +432
Apr 3.0377 +432
May 3.0462 +432
Jun 3.0427 +432
Jul 3.0367 +432
Aug 3.0232 +432
Sep 2.9910 +432
Oct 2.8588 +432
Nov 2.8347 +432
Dec 2.8306 +432
Jan 2.8428 +432
Feb 2.8661 +432
Mar 2.8974 +432
Apr 3.0424 +432
May 3.0490 +432
Jun 3.0458 +432
Jul 3.0406 +432
Aug 3.0399 +432
Est. sales 8,876. Mon.'s sales 58,199
Mon.'s open int 221,616
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 7.910 8.151 7.780 7.976 + 88
Oct 8.080 8.246 7.895 8.080 + 84
Nov 8.381 8.583 8.276 8.443 + 62
Dec 8.765 8.904 8.665 8.806 + 30
Jan 9.001 9.170 8.917 9.051 + 30
Feb 9.025 9.200 8.950 9.078 + 30
Mar 8.870 9.003 8.790 8.911 + 30
Apr 8.550 8.658 8.473 8.596 + 45
May 8.540 8.638 8.470 8.581 + 40
Jun 8.661 8.735 8.560 8.676 + 40
Jul 8.770 8.845 8.690 8.786 + 40
Aug 8.840 8.902 8.750 8.856 + 40
Sep 8.870 8.960 8.776 8.886 + 40
Oct 8.973 9.010 8.873 8.966 + 40
Nov 9.213 9.313 9.205 9.261 + 40
Dec 9.562 9.675 9.500 9.606 + 30
Est. sales 40,022. Mon.'s sales 149,540
Mon.'s open int 709,778
AP-WS-08-19-08 1728EDT