RSS Feed
Print Story
E-mail Story
Midway-Sunset: $100.75/barrel - down $ 1.25 West Texas Intermediate: $113.77/barrel - down $1.24
| Friday, Aug 15 2008 4:15 PM
Last Updated: Friday, Aug 15 2008 4:18 PM
BC-OILS,
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
NEW YORK (AP) --Futures trading on the New York Mercantile Exchange Friday:
Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 111.76 115.20 111.34 113.77 --1.24
Oct 113.73 115.20 111.50 113.94 --1.09
Nov 112.36 114.98 111.98 114.41 --.96
Dec 112.87 115.36 112.37 114.86 --.86
Jan 113.00 115.57 112.78 115.17 --.79
Feb 113.90 115.40 112.97 115.40 --.71
Mar 113.45 115.54 113.01 115.54 --.65
Apr 115.08 115.62 115.08 115.62 --.60
May 115.10 115.63 115.10 115.63 --.57
Jun 115.25 115.55 113.39 115.55 --.53
Jul 114.00 115.41 114.00 115.41 --.49
Aug 115.27 --.45
Sep 115.15 --.40
Oct 115.03 --.36
Nov 114.91 --.32
Dec 112.76 115.07 112.37 114.79 --.28
Jan 114.92 114.92 114.66 114.66 --.21
Feb 114.54 --.16
Mar 114.46 --.12
Apr 114.38 --.08
May 114.31 --.03
Jun 114.25 +.02
Jul 114.19 +.06
Aug 114.13 +.10
Sep 114.07 +.13
Oct 114.01 +.16
Nov 113.96 +.20
Dec 112.52 113.91 111.60 113.91 +.24
Jan 113.81 +.28
Feb 113.72 +.32
Mar 113.64 +.36
Apr 113.56 +.40
May 113.50 +.44
Jun 113.45 +.49
Jul 113.41 +.54
Aug 113.37 +.59
Sep 113.33 +.64
Oct 113.29 +.68
Nov 113.25 +.72
Dec 111.00 113.22 110.75 113.22 +.76
Jan 113.16 +.79
Feb 113.11 +.82
Mar 113.07 +.86
Apr 113.03 +.89
May 112.99 +.92
Jun 112.95 +.95
Jul 112.92 +.98
Aug 112.89 +1.01
Sep 112.88 +1.05
Oct 112.87 +1.08
Nov 112.87 +1.11
Dec 111.79 112.88 110.06 112.88 +1.14
Jan 112.84 +1.17
Feb 112.81 +1.20
Mar 112.78 +1.23
Apr 112.76 +1.26
May 112.74 +1.29
Jun 112.73 +1.32
Jul 112.72 +1.35
Aug 112.71 +1.38
Sep 112.70 +1.41
Oct 112.69 +1.44
Nov 112.69 +1.47
Dec 110.55 112.69 110.55 112.69 +1.50
Jun 112.62 +1.62
Dec 109.82 112.56 109.82 112.56 +1.74
Jun 112.56 +1.86
Dec 112.57 111.25 112.57 +1.98
Jun 112.58 +2.08
Dec 111.99 112.60 109.50 112.60 +2.19
Est. sales 273,237. Thu.'s sales 513,605
Thu.'s open int 1,259,883, up 18,468
Midway-Sunset: $100.75/barrel - down $ 1.25 West Texas Intermediate: $113.77/barrel - down $1.24
HEATING OIL
42,000 gal, cents per gal
Sep 310.90 312.80 302.40 311.91 +2.00
Oct 308.10 315.39 305.40 314.66 +1.75
Nov 312.01 318.55 309.17 318.16 +1.60
Dec 315.45 322.09 312.53 321.51 +1.45
Jan 318.50 324.70 315.99 324.51 +1.35
Feb 320.20 326.25 317.75 326.11 +1.35
Mar 322.00 325.76 317.46 325.76 +1.35
Apr 320.34 323.76 315.60 323.76 +1.55
May 319.96 321.86 314.50 321.86 +1.70
Jun 317.18 320.36 313.88 320.36 +1.80
Jul 317.59 320.21 314.10 320.21 +1.90
Aug 319.10 321.06 314.50 321.06 +1.95
Sep 320.60 322.66 316.50 322.66 +2.00
Oct 321.20 324.46 321.20 324.46 +2.05
Nov 322.90 326.21 322.90 326.21 +2.10
Dec 321.00 327.91 321.00 327.91 +2.15
Jan 329.31 +2.15
Feb 329.51 +2.20
Mar 327.36 +2.25
Apr 322.61 +2.30
May 317.86 +2.35
Jun 307.50 314.91 307.50 314.91 +2.40
Jul 314.51 +2.50
Aug 315.26 +2.60
Sep 316.71 +2.70
Oct 318.36 +2.80
Nov 320.01 +2.90
Dec 321.66 +3.00
Jan 322.51 +3.10
Feb 322.51 +3.10
Mar 321.01 +3.10
Apr 317.76 +3.10
May 314.76 +3.10
Jun 304.50 312.76 304.50 312.76 +3.10
Jul 312.01 +3.10
Aug 312.01 +3.10
Est. sales 34,147. Thu.'s sales 78,299
Thu.'s open int 221,025
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 2.8300 2.9052 2.8142 2.8602 --518
Oct 2.7400 2.7950 2.7225 2.7687 --468
Nov 2.7700 2.7945 2.7271 2.7727 --413
Dec 2.7402 2.7995 2.7354 2.7847 --368
Jan 2.8100 2.8100 2.7550 2.8047 --353
Feb 2.7900 2.8330 2.7804 2.8292 --338
Mar 2.8195 2.8600 2.8066 2.8577 --323
Apr 2.9750 3.0137 2.9750 3.0137 --288
May 3.0227 --273
Jun 3.0197 --263
Jul 3.0082 --253
Aug 2.9882 --243
Sep 2.9582 --233
Oct 2.8317 --208
Nov 2.8147 --193
Dec 2.7780 2.8102 2.7780 2.8102 --193
Jan 2.8267 --193
Feb 2.8527 --193
Mar 2.8840 --193
Apr 3.0365 --193
May 3.0450 --193
Jun 3.0415 --193
Jul 3.0355 --193
Aug 3.0220 --193
Sep 2.9898 --193
Oct 2.8576 --193
Nov 2.8335 --193
Dec 2.8294 --193
Jan 2.8416 --193
Feb 2.8649 --193
Mar 2.8962 --193
Apr 3.0412 --193
May 3.0478 --193
Jun 3.0446 --193
Jul 3.0394 --193
Aug 3.0387 --193
Est. sales 29,056. Thu.'s sales 73,844
Thu.'s open int 222,303, up 2,985
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 8.060 8.199 7.960 8.092 -- 44
Oct 8.200 8.285 8.059 8.198 -- 41
Nov 8.570 8.659 8.445 8.578 -- 51
Dec 8.967 9.060 8.854 8.983 -- 56
Jan 9.235 9.292 9.094 9.213 -- 56
Feb 9.217 9.307 9.109 9.236 -- 56
Mar 9.073 9.160 8.957 9.083 -- 61
Apr 8.705 8.754 8.595 8.703 -- 46
May 8.715 8.749 8.600 8.698 -- 41
Jun 8.780 8.850 8.699 8.795 -- 41
Jul 8.890 8.962 8.831 8.905 -- 41
Aug 8.980 9.030 8.895 8.975 -- 41
Sep 9.035 9.055 8.900 9.005 -- 41
Oct 9.090 9.129 8.981 9.085 -- 41
Nov 9.370 9.426 9.285 9.375 -- 46
Dec 9.730 9.857 9.695 9.730 -- 56
Est. sales 87,822. Thu.'s sales 206,835
Thu.'s open int 928,822
AP-WS-08-15-08 1728EDT