Bakersfield.com: Kern County news, events, classifieds, shopping, & search

RSS Feed   Print Story   E-mail Story        

Midway-Sunset: $130.95/barrel - up $.10 West Texas Intermediate: $145.18 - up $.10

The Bakersfield Californian | Monday, Jul 14 2008 4:15 PM

Last Updated: Monday, Jul 14 2008 4:20 PM

Open High Low Settle Chg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Aug 145.16 146.37 142.49 145.18 +.10

Sep 145.85 146.93 143.12 145.78 +.12

Oct 146.21 147.20 143.71 146.13 +.17

Nov 145.56 147.35 144.00 146.43 +.23

Dec 146.12 147.63 144.10 146.68 +.33

Jan 146.15 147.56 144.87 146.85 +.38

Feb 146.85 146.93 145.95 146.93 +.39

Mar 146.30 146.94 146.25 146.94 +.40

Apr 146.86 +.44

May 146.69 +.47

Jun 146.03 146.50 145.85 146.50 +.52

Jul 146.17 146.32 145.74 146.32 +.59

Aug 146.14 +.65

Sep 145.96 +.70

Oct 145.79 +.75

Nov 145.62 +.80

Dec 144.93 146.15 143.55 145.45 +.84

Jan 145.21 +.88

Feb 145.04 +.92

Mar 144.87 +.96

Apr 144.71 +1.00

May 144.55 +1.03

Jun 144.40 +1.06

Jul 144.26 +1.09

Aug 144.13 +1.13

Sep 144.01 +1.16

Oct 143.89 +1.19

Nov 143.78 +1.22

Dec 142.78 144.32 142.59 143.69 +1.25

Jan 143.53 +1.25

Feb 143.37 +1.25

Mar 143.21 +1.25

Apr 143.06 +1.25

May 142.91 +1.25

Jun 141.80 142.77 141.80 142.77 +1.25

Jul 142.64 +1.25

Aug 142.53 +1.25

Sep 142.43 +1.25

Oct 142.35 +1.25

Nov 142.27 +1.25

Dec 139.51 142.21 139.51 142.21 +1.25

Jan 142.13 +1.24

Feb 142.06 +1.23

Mar 142.00 +1.23

Apr 141.94 +1.23

May 141.89 +1.23

Jun 141.84 +1.23

Jul 141.79 +1.23

Aug 141.74 +1.23

Sep 141.69 +1.22

Oct 141.65 +1.21

Nov 141.62 +1.20

Dec 141.00 142.00 139.51 141.61 +1.20

Jan 141.57 +1.19

Feb 141.54 +1.18

Mar 141.52 +1.18

Apr 141.50 +1.18

May 141.48 +1.18

Jun 141.46 +1.17

Jul 141.44 +1.16

Aug 141.43 +1.16

Sep 141.42 +1.16

Oct 141.41 +1.15

Nov 141.40 +1.14

Dec 140.32 141.39 140.32 141.39 +1.13

Jun 141.40 +1.12

Dec 140.57 141.44 140.57 141.44 +1.11

Jun 141.51 +1.11

Dec 140.57 141.62 140.57 141.62 +1.11

Jun 141.81 +1.11

Dec 142.04 +1.11

Est. sales 263,972. Fri.'s sales 622,010

Fri.'s open int 1,356,029, up 22,092

Midway-Sunset: $130.95/barrel - up $.10 West Texas Intermediate: $145.18 - up $.10

HEATING OIL

42,000 gal, cents per gal

Aug 406.50 412.00 401.32 406.49 --1.17

Sep 408.95 415.37 404.43 409.89 --1.27

Oct 413.40 418.75 408.74 413.44 --1.17

Nov 415.60 419.84 415.60 416.94 --1.12

Dec 419.16 425.26 418.60 420.44 --.97

Jan 422.25 428.00 421.81 423.14 --1.02

Feb 423.01 428.60 422.48 423.79 --.92

Mar 425.04 425.04 421.34 421.39 --.87

Apr 420.69 420.69 416.89 416.89 --.97

May 414.08 414.08 412.89 412.89 --.97

Jun 410.36 412.74 410.14 410.14 --1.02

Jul 409.29 --.97

Aug 409.84 --.92

Sep 411.09 --.87

Oct 412.59 --.82

Nov 414.04 --.77

Dec 417.05 417.05 415.44 415.44 --.72

Jan 415.65 416.39 415.65 416.39 --.67

Feb 415.94 --.62

Mar 412.29 --.57

Apr 405.99 --.52

May 399.49 --.47

Jun 395.39 --.42

Jul 394.69 --.37

Aug 394.94 --.32

Sep 396.04 --.27

Oct 397.34 --.17

Nov 398.64 --.07

Dec 399.94 +.03

Jan 400.69 +.03

Feb 400.69 +.03

Mar 399.19 +.03

Apr 396.19 +.03

May 394.19 +.03

Jun 392.18 +.03

Est. sales 26,079. Fri.'s sales 72,101

Fri.'s open int 224,247, up 4,411

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Aug 3.5330 3.5962 3.5114 3.5577 -- 55

Sep 3.5617 3.6188 3.5321 3.5842 -- 35

Oct 3.4652 3.5150 3.4320 3.4877 + 25

Nov 3.5025 3.5239 3.4645 3.5012 + 50

Dec 3.5165 3.5366 3.4850 3.5147 + 75

Jan 3.5260 3.5564 3.5084 3.5377 + 80

Feb 3.5782 3.5800 3.5443 3.5607 + 85

Mar 3.6130 3.6130 3.5932 3.5932 + 85

Apr 3.7325 3.7532 3.7325 3.7532 +105

May 3.7572 +105

Jun 3.7512 +105

Jul 3.7362 +120

Aug 3.7117 +130

Sep 3.6787 +140

Oct 3.5427 +150

Nov 3.5207 +160

Dec 3.5142 +145

Jan 3.5302 +150

Feb 3.5540 +155

Mar 3.5853 +155

Apr 3.7348 +160

May 3.7433 +160

Jun 3.7388 +160

Jul 3.7328 +160

Aug 3.7193 +160

Sep 3.6871 +160

Oct 3.5549 +160

Nov 3.5273 +160

Dec 3.5197 +160

Jan 3.5299 +160

Feb 3.5532 +160

Mar 3.5845 +160

Apr 3.7295 +160

May 3.7361 +160

Jun 3.7329 +160

Jul 3.7277 +160

Est. sales 31,481. Fri.'s sales 74,056

Fri.'s open int 248,005, up 2,192

NATURAL GAS

10,000 mm btu's, $ per mm btu

Aug 11.915 12.137 11.765 11.959 + 55

Sep 12.010 12.225 11.858 12.050 + 57

Oct 12.132 12.350 11.980 12.171 + 53

Nov 12.430 12.684 12.350 12.506 + 46

Dec 12.832 13.070 12.750 12.896 + 51

Jan 13.050 13.258 12.980 13.106 + 53

Feb 13.050 13.200 13.010 13.071 + 58

Mar 12.760 12.940 12.730 12.836 + 65

Apr 11.160 11.337 11.116 11.201 + 55

May 11.034 11.164 11.004 11.058 + 55

Jun 11.085 11.225 11.077 11.140 + 57

Jul 11.194 11.253 11.194 11.232 + 59

Aug 11.310 11.310 11.302 11.302 + 62

Sep 11.316 11.335 11.316 11.335 + 62

Oct 11.415 11.478 11.353 11.408 + 62

Nov 11.720 11.740 11.708 11.708 + 62

Dec 12.150 12.150 12.050 12.093 + 67

Est. sales 94,344. Fri.'s sales 191,862

Fri.'s open int 966,405, up 9,591

AP-WS-07-14-08 1728EDT