Bakersfield.com: Kern County news, events, classifieds, shopping, & search

RSS Feed   Print Story   E-mail Story        

Midway-Sunset: $130.85/barrel - up $3.45 West Texas Intermediate: $145.08 - up $3.43

The Bakersfield Californian | Friday, Jul 11 2008 4:05 PM

Last Updated: Friday, Jul 11 2008 4:10 PM

Open High Low Settle Chg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Aug 144.38 147.27 141.44 145.08 +3.43

Sep 145.66 147.90 142.06 145.66 +3.33

Oct 146.50 148.13 142.42 145.96 +3.20

Nov 145.75 148.47 142.71 146.20 +3.05

Dec 146.60 148.60 142.92 146.35 +2.91

Jan 146.00 148.35 143.33 146.47 +2.80

Feb 146.09 148.17 146.09 146.54 +2.71

Mar 148.12 148.35 143.90 146.54 +2.64

Apr 148.50 148.50 146.42 146.42 +2.60

May 146.22 +2.55

Jun 145.93 147.91 145.78 145.98 +2.51

Jul 143.99 147.40 143.99 145.73 +2.49

Aug 145.49 +2.45

Sep 145.26 +2.41

Oct 145.04 +2.37

Nov 144.82 +2.33

Dec 144.31 146.86 143.00 144.61 +2.29

Jan 144.33 +2.23

Feb 143.30 144.12 143.30 144.12 +2.16

Mar 143.91 +2.09

Apr 143.71 +2.02

May 143.52 +1.96

Jun 142.33 143.34 142.33 143.34 +1.91

Jul 143.17 +1.86

Aug 143.00 +1.81

Sep 142.85 +1.77

Oct 142.70 +1.73

Nov 142.56 +1.69

Dec 142.88 145.07 140.82 142.44 +1.66

Jan 142.28 +1.64

Feb 142.12 +1.62

Mar 141.96 +1.60

Apr 141.81 +1.58

May 141.66 +1.56

Jun 141.52 +1.54

Jul 141.39 +1.52

Aug 141.28 +1.50

Sep 141.18 +1.48

Oct 141.10 +1.46

Nov 141.02 +1.44

Dec 140.50 143.54 139.39 140.96 +1.42

Jan 140.89 +1.41

Feb 140.83 +1.40

Mar 140.77 +1.39

Apr 140.71 +1.38

May 140.66 +1.37

Jun 140.61 +1.36

Jul 140.56 +1.35

Aug 140.51 +1.34

Sep 140.47 +1.33

Oct 140.44 +1.32

Nov 140.42 +1.31

Dec 141.00 143.13 139.25 140.41 +1.30

Jan 140.38 +1.29

Feb 140.36 +1.28

Mar 140.34 +1.27

Apr 140.32 +1.26

May 140.30 +1.25

Jun 140.29 +1.24

Jul 140.28 +1.23

Aug 140.27 +1.22

Sep 140.26 +1.21

Oct 140.26 +1.20

Nov 140.26 +1.19

Dec 142.00 142.00 140.26 140.26 +1.18

Jun 140.28 +1.10

Dec 141.50 141.50 140.33 140.33 +1.02

Jun 140.40 +.96

Dec 142.00 142.00 140.51 140.51 +.90

Jun 140.70 +.86

Dec 141.25 141.25 140.93 140.93 +.82

Est. sales 424,263. Thu.'s sales 522,912

Thu.'s open int 1,333,937, up 1,557

Midway-Sunset: $130.85/barrel - up $3.45 West Texas Intermediate: $145.08 - up $3.43

HEATING OIL

42,000 gal, cents per gal

Aug 407.66 415.86 402.10 407.66 +3.92

Sep 413.00 419.19 405.55 411.16 +3.92

Oct 415.54 422.64 409.69 414.61 +3.97

Nov 418.83 425.00 415.73 418.06 +4.12

Dec 423.00 429.35 419.29 421.41 +4.27

Jan 423.99 431.93 421.65 424.16 +4.37

Feb 424.56 431.40 423.50 424.71 +4.27

Mar 422.70 428.95 420.25 422.26 +4.07

Apr 418.50 425.00 413.72 417.86 +3.82

May 414.44 421.25 410.00 413.86 +3.57

Jun 409.50 411.16 409.50 411.16 +3.37

Jul 410.26 +3.22

Aug 410.76 +3.17

Sep 411.96 +3.12

Oct 413.41 +3.12

Nov 414.81 +3.12

Dec 418.59 418.62 416.16 416.16 +3.12

Jan 417.06 +3.17

Feb 416.56 +3.32

Mar 412.86 +2.87

Apr 406.51 +2.42

May 399.96 +1.97

Jun 395.81 +1.52

Jul 395.06 +1.42

Aug 395.26 +1.37

Sep 396.31 +1.37

Oct 397.51 +1.37

Nov 398.71 +1.37

Dec 399.91 +1.37

Jan 400.66 +1.37

Feb 400.66 +1.37

Mar 399.16 +1.37

Apr 396.16 +1.37

May 394.16 +1.37

Jun 392.15 +1.37

Est. sales 34,920. Thu.'s sales 93,145

Thu.'s open int 219,836, up 2,524

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Aug 3.5552 3.6310 3.5017 3.5632 +523

Sep 3.5795 3.6503 3.5237 3.5877 +548

Oct 3.4924 3.5432 3.4265 3.4852 +548

Nov 3.5050 3.5475 3.4649 3.4962 +558

Dec 3.5145 3.5547 3.4746 3.5072 +568

Jan 3.5100 3.5770 3.4959 3.5297 +568

Feb 3.6000 3.6000 3.5105 3.5522 +568

Mar 3.6061 3.6061 3.5847 3.5847 +563

Apr 3.7427 +533

May 3.7467 +518

Jun 3.7407 +503

Jul 3.7242 +488

Aug 3.6987 +473

Sep 3.6647 +458

Oct 3.5277 +428

Nov 3.5047 +413

Dec 3.4997 +398

Jan 3.5152 +398

Feb 3.5385 +398

Mar 3.5698 +398

Apr 3.7188 +398

May 3.7273 +398

Jun 3.7228 +398

Jul 3.7168 +398

Aug 3.7033 +398

Sep 3.6711 +398

Oct 3.5389 +398

Nov 3.5113 +398

Dec 3.5037 +398

Jan 3.5139 +398

Feb 3.5372 +398

Mar 3.5685 +398

Apr 3.7135 +398

May 3.7201 +398

Jun 3.7169 +398

Jul 3.7117 +398

Est. sales 46,333. Thu.'s sales 83,095

Thu.'s open int 245,813, up 1,055

NATURAL GAS

10,000 mm btu's, $ per mm btu

Aug 12.050 12.620 11.812 11.904 --396

Sep 12.040 12.705 11.913 11.993 --390

Oct 12.160 12.810 12.033 12.118 --377

Nov 12.493 13.110 12.400 12.460 --350

Dec 12.902 13.500 12.775 12.845 --340

Jan 13.114 13.704 12.960 13.053 --337

Feb 13.040 13.575 12.944 13.013 --327

Mar 12.710 13.271 12.705 12.771 --314

Apr 11.194 11.480 11.085 11.146 --194

May 11.119 11.290 10.965 11.003 --187

Jun 11.181 11.321 11.039 11.083 --187

Jul 11.302 11.460 11.120 11.173 --187

Aug 11.316 11.527 11.195 11.240 --182

Sep 11.343 11.390 11.258 11.273 --177

Oct 11.381 11.660 11.330 11.346 --177

Nov 11.652 11.772 11.646 11.646 --167

Dec 12.150 12.450 12.026 12.026 --162

Est. sales 107,107. Thu.'s sales 192,710

Thu.'s open int 956,814

AP-WS-07-11-08 1729EDT