RSS Feed
Print Story
E-mail Story
Midway-Sunset: $127.40/barrel - up $5.60 West Texas Intermediate: $141.65 - up $5.60
| Thursday, Jul 10 2008 4:11 PM
Last Updated: Thursday, Jul 10 2008 4:15 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug 137.67 142.13 135.43 141.65 +5.60
Sep 142.33 142.69 136.15 142.33 +5.61
Oct 138.82 143.23 136.60 142.76 +5.57
Nov 139.90 143.45 14.09 143.15 +5.52
Dec 139.60 143.86 137.70 143.44 +5.43
Jan 140.94 143.82 138.32 143.67 +5.35
Feb 140.03 143.83 138.20 143.83 +5.28
Mar 140.78 143.90 139.60 143.90 +5.21
Apr 143.82 +5.10
May 143.67 +4.98
Jun 139.85 143.71 139.17 143.47 +4.85
Jul 143.24 +4.76
Aug 139.50 143.04 139.50 143.04 +4.69
Sep 142.85 +4.63
Oct 142.67 +4.57
Nov 142.49 +4.51
Dec 138.91 142.32 137.83 142.32 +4.45
Jan 142.10 +4.38
Feb 141.96 +4.31
Mar 141.82 +4.24
Apr 141.69 +4.17
May 141.56 +4.10
Jun 141.43 +4.03
Jul 141.31 +3.96
Aug 141.19 +3.89
Sep 141.08 +3.82
Oct 140.97 +3.75
Nov 138.02 140.87 138.02 140.87 +3.68
Dec 137.79 140.78 136.92 140.78 +3.61
Jan 137.90 140.64 137.90 140.64 +3.57
Feb 140.50 +3.53
Mar 140.36 +3.48
Apr 140.23 +3.44
May 140.10 +3.40
Jun 137.32 139.98 137.32 139.98 +3.35
Jul 139.87 +3.31
Aug 139.78 +3.25
Sep 139.70 +3.19
Oct 139.64 +3.15
Nov 139.58 +3.11
Dec 137.40 139.54 136.56 139.54 +3.08
Jan 139.48 +3.07
Feb 139.43 +3.06
Mar 139.38 +3.05
Apr 139.33 +3.03
May 139.29 +3.01
Jun 139.25 +2.99
Jul 139.21 +2.97
Aug 139.17 +2.95
Sep 139.14 +2.93
Oct 139.12 +2.92
Nov 139.11 +2.91
Dec 136.55 139.11 135.80 139.11 +2.90
Jan 139.09 +2.89
Feb 139.08 +2.89
Mar 139.07 +2.88
Apr 139.06 +2.87
May 139.05 +2.86
Jun 139.05 +2.86
Jul 139.05 +2.86
Aug 139.05 +2.85
Sep 139.05 +2.84
Oct 139.06 +2.84
Nov 139.07 +2.83
Dec 137.55 139.08 137.55 139.08 +2.82
Jun 139.18 +2.82
Dec 139.31 +2.82
Jun 139.44 +2.78
Dec 137.90 139.61 137.50 139.61 +2.75
Jun 139.84 +2.75
Dec 138.50 140.11 137.50 140.11 +2.75
Est. sales 264,306. Wed.'s sales 531,198
Wed.'s open int 1,332,380, up 16,102
Midway-Sunset: $127.40/barrel - up $5.60 West Texas Intermediate: $141.65 - up $5.60
HEATING OIL
42,000 gal, cents per gal
Aug 395.94 405.53 384.55 403.74 +18.58
Sep 399.29 408.65 389.10 407.24 +18.23
Oct 410.00 412.55 394.00 410.64 +17.78
Nov 407.20 414.88 398.72 413.94 +17.43
Dec 416.35 418.20 400.68 417.14 +17.08
Jan 413.25 421.04 409.00 419.79 +16.93
Feb 412.65 420.44 409.50 420.44 +16.73
Mar 411.50 418.50 408.09 418.19 +16.43
Apr 406.55 414.70 405.47 414.04 +16.03
May 404.16 410.29 402.49 410.29 +15.68
Jun 400.23 407.79 393.60 407.79 +15.53
Jul 407.04 +15.43
Aug 407.59 +15.33
Sep 408.84 +15.23
Oct 410.29 +15.13
Nov 411.69 +15.08
Dec 403.79 413.04 403.47 413.04 +15.03
Jan 413.89 +15.03
Feb 413.24 +15.03
Mar 409.99 +14.78
Apr 404.09 +14.68
May 397.99 +14.58
Jun 394.29 +14.48
Jul 393.64 +14.43
Aug 393.89 +14.38
Sep 394.94 +14.33
Oct 396.14 +14.28
Nov 397.34 +14.23
Dec 398.54 +14.23
Jan 399.29 +14.23
Feb 399.29 +14.23
Mar 397.79 +14.23
Apr 394.79 +14.23
May 392.79 +14.23
Jun 390.78 +14.23
Est. sales 56,188. Wed.'s sales 68,105
Wed.'s open int 217,312, up 1,974
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 3.4105 3.5211 3.3630 3.5109 +1301
Sep 3.4281 3.5449 3.3800 3.5329 +1346
Oct 3.3254 3.4400 3.2880 3.4304 +1411
Nov 3.3472 3.4412 3.3045 3.4404 +1416
Dec 3.4535 3.4585 3.3088 3.4504 +1411
Jan 3.3920 3.4729 3.3379 3.4729 +1416
Feb 3.4954 +1406
Mar 3.5284 +1406
Apr 3.6894 +1406
May 3.6949 +1396
Jun 3.6904 +1396
Jul 3.6754 +1396
Aug 3.6514 +1396
Sep 3.6189 +1396
Oct 3.4849 +1396
Nov 3.4634 +1396
Dec 3.4599 +1396
Jan 3.4754 +1396
Feb 3.4987 +1396
Mar 3.5300 +1396
Apr 3.6790 +1396
May 3.6875 +1396
Jun 3.6830 +1396
Jul 3.6770 +1396
Aug 3.6635 +1396
Sep 3.6313 +1396
Oct 3.4991 +1396
Nov 3.4715 +1396
Dec 3.4639 +1396
Jan 3.4741 +1396
Feb 3.4974 +1396
Mar 3.5287 +1396
Apr 3.6737 +1396
May 3.6803 +1396
Jun 3.6771 +1396
Jul 3.6719 +1396
Est. sales 42,735. Wed.'s sales 69,606
Wed.'s open int 244,758
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 12.330 12.442 11.906 12.300 +294
Sep 12.220 12.518 11.996 12.383 +293
Oct 12.326 12.623 12.107 12.495 +293
Nov 12.642 12.943 12.456 12.810 +270
Dec 13.185 13.300 12.850 13.185 +265
Jan 13.500 13.512 13.050 13.390 +263
Feb 13.223 13.460 13.015 13.340 +261
Mar 12.938 13.230 12.765 13.085 +266
Apr 11.400 11.418 11.093 11.340 +201
May 11.065 11.274 10.960 11.190 +196
Jun 11.120 11.317 11.112 11.270 +194
Jul 11.235 11.440 11.150 11.360 +194
Aug 11.180 11.422 11.180 11.422 +194
Sep 11.310 11.450 11.290 11.450 +194
Oct 11.441 11.603 11.270 11.523 +194
Nov 11.500 11.813 11.500 11.813 +194
Dec 12.089 12.250 11.865 12.188 +189
Est. sales 130,228. Wed.'s sales 206,501
Wed.'s open int 966,283
AP-WS-07-10-08 1728EDT