RSS Feed
Print Story
E-mail Story
Midway-Sunset: $121.80/barrel - down $5.45 West Texas Intermediate: $136.04 - down $5.33
| Tuesday, Jul 8 2008 4:05 PM
Last Updated: Tuesday, Jul 8 2008 4:06 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug 136.04 142.44 135.14 136.04 --5.33
Sep 136.73 143.09 135.90 136.73 --5.30
Oct 137.79 143.35 136.49 137.21 --5.21
Nov 137.89 143.66 136.96 137.66 --5.08
Dec 138.59 144.15 137.31 138.05 --4.97
Jan 138.86 140.85 137.80 138.39 --4.89
Feb 139.34 140.15 138.55 138.66 --4.82
Mar 138.98 138.98 138.82 138.82 --4.75
Apr 139.46 139.46 138.84 138.84 --4.66
May 138.99 138.99 138.81 138.81 --4.61
Jun 144.23 144.23 138.58 138.74 --4.56
Jul 138.60 --4.52
Aug 138.47 --4.48
Sep 138.34 --4.44
Oct 138.22 --4.40
Nov 138.11 --4.35
Dec 138.50 141.00 137.47 138.00 --4.30
Jan 137.85 --4.28
Feb 137.78 --4.26
Mar 137.72 --4.24
Apr 137.66 --4.22
May 137.60 --4.20
Jun 137.75 137.75 137.54 137.54 --4.18
Jul 137.49 --4.16
Aug 137.45 --4.13
Sep 137.41 --4.10
Oct 137.37 --4.08
Nov 137.34 --4.05
Dec 137.92 139.67 136.87 137.32 --4.03
Jan 137.23 --4.01
Feb 137.14 --3.99
Mar 137.05 --3.97
Apr 136.96 --3.95
May 136.87 --3.93
Jun 137.75 137.75 136.80 136.80 --3.91
Jul 136.74 --3.89
Aug 136.71 --3.87
Sep 136.69 --3.85
Oct 136.67 --3.83
Nov 136.66 --3.81
Dec 140.00 140.00 136.49 136.65 --3.79
Jan 136.61 --3.78
Feb 136.57 --3.77
Mar 136.54 --3.76
Apr 136.52 --3.75
May 136.50 --3.74
Jun 137.75 137.75 136.48 136.48 --3.74
Jul 136.47 --3.73
Aug 136.46 --3.72
Sep 136.46 --3.71
Oct 136.46 --3.70
Nov 136.46 --3.70
Dec 137.00 140.00 136.41 136.47 --3.69
Jan 136.46 --3.68
Feb 136.45 --3.67
Mar 136.44 --3.66
Apr 136.43 --3.65
May 136.43 --3.64
Jun 137.90 137.90 136.43 136.43 --3.63
Jul 136.43 --3.62
Aug 136.44 --3.61
Sep 136.45 --3.60
Oct 136.46 --3.60
Nov 136.48 --3.59
Dec 137.88 137.88 136.50 136.50 --3.58
Jun 136.60 --3.58
Dec 137.26 137.27 136.73 136.73 --3.58
Jun 136.87 --3.58
Dec 137.05 --3.58
Jun 137.26 --3.58
Dec 138.75 138.75 137.50 137.50 --3.58
Est. sales 424,855. Mon.'s sales 533,563
Mon.'s open int 1,312,930, up 16,301
Midway-Sunset: $121.80/barrel - down $5.45 West Texas Intermediate: $136.04 - down $5.33
HEATING OIL
42,000 gal, cents per gal
Aug 382.05 399.90 379.82 382.02 --14.94
Sep 389.00 402.40 383.82 386.03 --14.73
Oct 393.14 402.00 387.92 389.98 --14.63
Nov 396.37 409.41 391.18 393.53 --14.38
Dec 397.60 412.75 395.00 397.03 --14.13
Jan 402.39 415.16 397.77 399.83 --13.83
Feb 403.22 415.91 399.26 400.83 --13.58
Mar 401.73 413.96 397.50 399.13 --13.33
Apr 398.00 410.06 393.80 395.48 --13.08
May 394.70 397.82 391.21 392.13 --12.73
Jun 389.06 393.44 389.00 389.83 --12.63
Jul 390.60 390.60 389.23 389.23 --12.38
Aug 391.10 391.10 389.88 389.88 --12.33
Sep 391.25 393.85 391.05 391.18 --12.23
Oct 392.70 394.00 392.70 392.73 --12.08
Nov 394.01 394.18 394.01 394.18 --11.98
Dec 396.85 397.90 394.33 395.58 --11.88
Jan 398.70 398.70 395.00 396.43 --11.83
Feb 395.78 --11.78
Mar 392.78 --11.73
Apr 386.98 --11.63
May 380.98 --11.38
Jun 377.38 --11.23
Jul 376.78 --11.13
Aug 377.08 --11.08
Sep 378.18 --11.08
Oct 379.43 --11.08
Nov 380.68 --11.08
Dec 381.88 --11.08
Jan 382.63 --11.08
Feb 382.63 --11.08
Mar 381.13 --11.08
Apr 378.13 --11.08
May 376.13 --11.08
Jun 374.12 --11.08
Est. sales 45,258. Mon.'s sales 62,506
Mon.'s open int 218,584
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 3.3818 3.5100 3.3350 3.3631 --1196
Sep 3.4013 3.5202 3.3530 3.3811 --1176
Oct 3.2955 3.4100 3.2522 3.2801 --1186
Nov 3.3100 3.4000 3.2637 3.2901 --1176
Dec 3.3039 3.4060 3.2777 3.3011 --1156
Jan 3.3300 3.3350 3.3035 3.3241 --1146
Feb 3.3600 3.3609 3.3307 3.3486 --1146
Mar 3.3600 3.3816 3.3600 3.3816 --1146
Apr 3.5500 3.5500 3.5441 3.5441 --1146
May 3.5506 --1146
Jun 3.5515 3.5515 3.5461 3.5461 --1141
Jul 3.5316 --1131
Aug 3.5081 --1121
Sep 3.4761 --1106
Oct 3.3431 --1091
Nov 3.3216 --1081
Dec 3.3335 3.3335 3.3181 3.3181 --1071
Jan 3.3336 --1071
Feb 3.3569 --1071
Mar 3.3882 --1071
Apr 3.5372 --1071
May 3.5457 --1071
Jun 3.5412 --1084
Jul 3.5352 --1092
Aug 3.5217 --1105
Sep 3.4895 --1105
Oct 3.3573 --1105
Nov 3.3297 --1080
Dec 3.3221 --1055
Jan 3.3323 --1030
Feb 3.3556 --1030
Mar 3.3869 --1030
Apr 3.5319 --1030
May 3.5385 --1030
Jun 3.5353 --1030
Est. sales 43,468. Mon.'s sales 77,799
Mon.'s open int 247,894
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 12.430 12.970 12.290 12.368 --609
Sep 12.540 13.050 12.379 12.457 --604
Oct 12.647 13.120 12.492 12.560 --599
Nov 12.940 13.355 12.819 12.870 --569
Dec 13.319 13.685 13.170 13.235 --557
Jan 13.512 13.830 13.360 13.435 --549
Feb 13.464 13.690 13.343 13.382 --539
Mar 13.190 13.610 13.041 13.110 --531
Apr 11.325 11.543 11.225 11.270 --371
May 11.155 11.450 11.070 11.110 --356
Jun 11.230 11.331 11.150 11.187 --351
Jul 11.315 11.410 11.273 11.277 --351
Aug 11.442 11.688 11.323 11.339 --349
Sep 11.455 11.750 11.357 11.367 --346
Oct 11.489 11.788 11.400 11.440 --346
Nov 11.763 12.061 11.695 11.720 --341
Dec 12.130 12.350 12.050 12.090 --334
Est. sales 163,385. Mon.'s sales 207,051
Mon.'s open int 975,340, up 1,237
AP-WS-07-08-08 1728EDT