RSS Feed
Print Story
E-mail Story
Midway-Sunset: $131.15/barrel - up $1.70 West Texas Intermediate: $145.29 - up $1.72
| Thursday, Jul 3 2008 4:21 PM
Last Updated: Thursday, Jul 3 2008 4:21 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug 144.58 145.85 143.22 145.29 +1.72
Sep 145.10 146.43 143.81 145.86 +1.72
Oct 145.35 146.68 144.22 146.12 +1.62
Nov 145.47 146.85 144.50 146.31 +1.54
Dec 145.89 147.09 144.59 146.50 +1.53
Jan 145.88 146.68 145.00 146.68 +1.56
Feb 146.66 146.79 146.66 146.79 +1.58
Mar 145.75 146.81 145.75 146.81 +1.59
Apr 146.68 +1.58
May 146.53 +1.57
Jun 145.80 146.37 144.75 146.34 +1.57
Jul 146.10 +1.56
Aug 145.87 +1.56
Sep 145.64 +1.55
Oct 145.42 +1.55
Nov 145.20 +1.54
Dec 144.50 145.25 143.40 144.98 +1.54
Jan 144.75 +1.56
Feb 144.59 +1.57
Mar 143.45 144.44 143.45 144.44 +1.58
Apr 144.29 +1.58
May 144.15 +1.59
Jun 142.00 144.01 142.00 144.01 +1.60
Jul 143.88 +1.62
Aug 143.75 +1.64
Sep 143.62 +1.66
Oct 143.50 +1.68
Nov 143.38 +1.70
Dec 142.47 143.28 141.77 143.28 +1.71
Jan 143.13 +1.71
Feb 142.98 +1.71
Mar 142.83 +1.71
Apr 142.69 +1.71
May 142.55 +1.71
Jun 142.43 +1.71
Jul 142.32 +1.71
Aug 142.24 +1.71
Sep 142.17 +1.71
Oct 142.10 +1.70
Nov 142.04 +1.70
Dec 141.30 141.98 140.40 141.98 +1.70
Jan 141.93 +1.70
Feb 141.88 +1.70
Mar 141.84 +1.70
Apr 141.80 +1.70
May 141.77 +1.71
Jun 141.74 +1.71
Jul 141.72 +1.71
Aug 141.70 +1.71
Sep 141.68 +1.71
Oct 141.67 +1.72
Nov 141.66 +1.72
Dec 140.00 141.66 140.00 141.66 +1.72
Jan 141.65 +1.72
Feb 141.64 +1.72
Mar 141.63 +1.71
Apr 141.62 +1.70
May 141.62 +1.70
Jun 141.62 +1.69
Jul 141.62 +1.68
Aug 141.63 +1.67
Sep 141.64 +1.66
Oct 141.65 +1.65
Nov 141.66 +1.64
Dec 141.00 141.67 141.00 141.67 +1.63
Jun 141.79 +1.63
Dec 141.35 141.94 141.00 141.94 +1.63
Jun 142.08 +1.59
Dec 141.50 142.26 141.50 142.26 +1.55
Jun 142.50 +1.52
Dec 142.26 142.77 141.98 142.77 +1.49
Est. sales 126,223. Wed.'s sales 435,266
Wed.'s open int 1,296,288, up 1,808
Midway-Sunset: $131.15/barrel - up $1.70 West Texas Intermediate: $145.29 - up $1.72
HEATING OIL
42,000 gal, cents per gal
Aug 409.04 413.50 407.25 410.60 +3.45
Sep 412.85 417.22 410.84 414.30 +3.55
Oct 416.40 419.05 414.10 418.00 +3.50
Nov 420.06 421.20 417.11 421.20 +3.45
Dec 423.16 426.47 420.93 424.30 +3.40
Jan 425.40 427.32 424.00 426.70 +3.40
Feb 426.39 427.50 426.19 427.50 +3.00
Mar 424.60 425.93 423.54 425.50 +2.50
Apr 420.80 421.15 419.42 421.15 +2.15
May 416.90 417.00 416.00 417.00 +2.05
Jun 412.10 414.25 412.10 414.25 +2.30
Jul 412.65 413.25 412.40 413.25 +2.35
Aug 413.75 +2.35
Sep 414.80 +2.35
Oct 416.10 +2.35
Nov 417.35 +2.35
Dec 417.29 418.60 417.29 418.60 +2.35
Jan 418.47 419.35 418.47 419.35 +2.35
Feb 418.50 +2.35
Mar 415.25 +2.35
Apr 409.15 +2.35
May 402.70 +2.35
Jun 398.85 +2.35
Jul 398.05 +2.35
Aug 398.20 +2.35
Sep 399.20 +2.35
Oct 400.35 +2.35
Nov 401.50 +2.35
Dec 402.60 +2.35
Jan 403.35 +2.35
Feb 403.35 +2.35
Mar 401.85 +2.35
Apr 398.85 +2.35
May 396.85 +2.35
Jun 394.84 +2.35
Est. sales 13,758. Wed.'s sales 76,113
Wed.'s open int 218,836
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 3.5571 3.5927 3.5389 3.5710 +216
Sep 3.5721 3.6050 3.5560 3.5860 +221
Oct 3.4675 3.5000 3.4494 3.4860 +291
Nov 3.4743 3.4935 3.4552 3.4935 +316
Dec 3.4801 3.5010 3.4617 3.5010 +341
Jan 3.4982 3.5205 3.4982 3.5205 +346
Feb 3.5440 +351
Mar 3.5760 +351
Apr 3.7360 +351
May 3.7050 3.7410 3.7050 3.7410 +351
Jun 3.7200 3.7345 3.7200 3.7345 +351
Jul 3.7175 +361
Aug 3.6915 +371
Sep 3.6565 +381
Oct 3.5205 +396
Nov 3.4965 +406
Dec 3.4800 3.4905 3.4800 3.4905 +416
Jan 3.5045 +428
Feb 3.5278 +428
Mar 3.5591 +428
Apr 3.7041 +428
May 3.7107 +428
Jun 3.7075 +428
Jul 3.7023 +428
Aug 3.6901 +428
Sep 3.6579 +428
Oct 3.5257 +428
Nov 3.4956 +448
Dec 3.4855 +468
Jan 3.4932 +485
Feb 3.5165 +485
Mar 3.5478 +485
Apr 3.6928 +485
May 3.6994 +485
Jun 3.6962 +485
Est. sales 11,620. Wed.'s sales 96,712
Wed.'s open int 247,929, up 195
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 13.590 13.619 13.306 13.577 +188
Sep 13.577 13.680 13.371 13.646 +194
Oct 13.650 13.734 13.470 13.726 +199
Nov 13.900 13.998 13.711 13.983 +199
Dec 14.300 14.335 14.040 14.323 +204
Jan 14.500 14.527 14.229 14.516 +207
Feb 14.430 14.460 14.180 14.446 +197
Mar 14.085 14.169 13.900 14.166 +192
Apr 11.924 12.002 11.780 11.996 +167
May 11.700 11.801 11.590 11.801 +167
Jun 11.740 11.869 11.658 11.869 +167
Jul 11.845 11.959 11.750 11.959 +167
Aug 12.016 +167
Sep 11.880 12.036 11.835 12.036 +167
Oct 11.930 12.106 11.895 12.106 +167
Nov 12.302 12.380 12.302 12.376 +162
Dec 12.740 12.740 12.529 12.726 +157
Est. sales 23,732. Wed.'s sales 133,510
Wed.'s open int 971,019
AP-WS-07-03-08 1729EDT