Bakersfield.com: Kern County news, events, classifieds, shopping, & search

RSS Feed   Print Story   E-mail Story        

Midway-Sunset: $129.45/barrel - up $2.60 West Texas Intermediate: $143.57 - up $2.60

The Bakersfield Californian | Wednesday, Jul 2 2008 4:13 PM

Last Updated: Wednesday, Jul 2 2008 4:17 PM

Open High Low Settle Chg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Aug 143.58 144.32 140.01 143.57 +2.60

Sep 143.04 144.94 140.60 144.14 +2.56

Oct 143.41 145.30 141.36 144.50 +2.52

Nov 143.75 145.37 141.68 144.77 +2.49

Dec 143.94 145.55 141.61 144.97 +2.50

Jan 143.50 145.58 141.85 145.12 +2.53

Feb 145.40 145.40 142.10 145.21 +2.56

Mar 143.53 145.22 143.52 145.22 +2.57

Apr 144.32 145.10 144.32 145.10 +2.58

May 144.96 +2.59

Jun 144.48 144.83 141.45 144.77 +2.59

Jul 141.78 144.54 141.78 144.54 +2.58

Aug 144.31 +2.57

Sep 144.09 +2.56

Oct 143.87 +2.55

Nov 143.66 +2.54

Dec 142.31 143.83 140.15 143.44 +2.54

Jan 143.19 +2.56

Feb 143.02 +2.57

Mar 142.86 +2.59

Apr 142.71 +2.60

May 142.56 +2.61

Jun 142.41 +2.62

Jul 142.26 +2.63

Aug 142.11 +2.64

Sep 141.96 +2.65

Oct 141.82 +2.67

Nov 141.68 +2.69

Dec 140.05 141.57 138.57 141.57 +2.70

Jan 141.42 +2.71

Feb 141.27 +2.72

Mar 141.12 +2.72

Apr 140.98 +2.73

May 140.84 +2.74

Jun 140.00 140.72 140.00 140.72 +2.74

Jul 140.61 +2.74

Aug 140.53 +2.75

Sep 140.46 +2.75

Oct 140.40 +2.76

Nov 140.34 +2.76

Dec 139.15 140.28 137.50 140.28 +2.76

Jan 140.23 +2.77

Feb 140.18 +2.78

Mar 140.14 +2.79

Apr 140.10 +2.80

May 140.06 +2.81

Jun 140.03 +2.82

Jul 140.01 +2.83

Aug 139.99 +2.84

Sep 139.97 +2.85

Oct 139.95 +2.86

Nov 139.94 +2.87

Dec 138.55 141.70 136.96 139.94 +2.88

Jan 139.93 +2.88

Feb 139.92 +2.88

Mar 139.92 +2.88

Apr 139.92 +2.87

May 139.92 +2.86

Jun 139.93 +2.86

Jul 139.94 +2.85

Aug 139.96 +2.85

Sep 139.98 +2.85

Oct 140.00 +2.85

Nov 140.02 +2.85

Dec 140.00 140.04 137.55 140.04 +2.84

Jun 140.16 +2.80

Dec 139.70 140.31 137.11 140.31 +2.76

Jun 140.49 +2.71

Dec 137.81 140.71 137.81 140.71 +2.68

Jun 140.98 +2.66

Dec 140.70 141.28 138.62 141.28 +2.66

Est. sales 275,275. Tue.'s sales 426,408

Tue.'s open int 1,294,480, up 8,913

Midway-Sunset: $129.45/barrel - up $2.60 West Texas Intermediate: $143.57 - up $2.60

HEATING OIL

42,000 gal, cents per gal

Aug 403.14 409.25 392.10 407.15 +12.80

Sep 407.00 412.93 396.04 410.75 +12.55

Oct 410.60 415.51 400.15 414.50 +12.25

Nov 413.57 418.61 403.42 417.75 +12.15

Dec 416.76 421.57 406.74 420.90 +12.10

Jan 420.70 424.80 410.36 423.30 +12.05

Feb 421.45 425.00 411.25 424.50 +12.00

Mar 423.50 423.60 410.22 423.00 +11.90

Apr 419.50 419.75 407.36 419.00 +11.75

May 415.22 415.22 414.95 414.95 +11.60

Jun 412.20 412.35 400.45 411.95 +11.50

Jul 410.90 +11.45

Aug 399.95 411.40 399.95 411.40 +11.45

Sep 412.45 +11.35

Oct 413.75 +11.30

Nov 415.00 +11.25

Dec 412.00 416.25 411.00 416.25 +11.20

Jan 412.80 417.00 412.80 417.00 +11.15

Feb 416.15 +11.10

Mar 412.90 +11.05

Apr 406.80 +11.00

May 400.35 +10.95

Jun 396.50 +10.90

Jul 395.70 +10.85

Aug 395.85 +10.80

Sep 396.85 +10.80

Oct 398.00 +10.80

Nov 399.15 +10.80

Dec 400.25 +10.80

Jan 401.00 +10.80

Feb 401.00 +10.80

Mar 399.50 +10.80

Apr 396.50 +10.80

May 394.50 +10.80

Jun 392.49 +10.80

Est. sales 46,779. Tue.'s sales 63,545

Tue.'s open int 220,023

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Aug 3.5177 3.5614 3.4773 3.5494 +360

Sep 3.5213 3.5780 3.4926 3.5639 +410

Oct 3.4155 3.4661 3.3850 3.4569 +425

Nov 3.4233 3.4725 3.3954 3.4619 +470

Dec 3.4343 3.4758 3.4075 3.4669 +470

Jan 3.4450 3.4859 3.4450 3.4859 +475

Feb 3.4891 3.5089 3.4891 3.5089 +475

Mar 3.5409 +475

Apr 3.6891 3.7009 3.6850 3.7009 +475

May 3.6833 3.7059 3.6833 3.7059 +475

Jun 3.6994 +475

Jul 3.6800 3.6814 3.6800 3.6814 +475

Aug 3.5790 3.6544 3.5790 3.6544 +475

Sep 3.6184 +475

Oct 3.4809 +475

Nov 3.4559 +475

Dec 3.4199 3.4489 3.4199 3.4489 +475

Jan 3.4617 +475

Feb 3.4850 +475

Mar 3.5163 +475

Apr 3.6613 +475

May 3.6679 +475

Jun 3.6647 +475

Jul 3.6595 +475

Aug 3.6473 +475

Sep 3.6151 +475

Oct 3.4829 +475

Nov 3.4508 +475

Dec 3.4387 +475

Jan 3.4447 +475

Feb 3.4680 +709

Mar 3.4993 +1024

Apr 3.6443 +2477

May 3.6509 +2547

Jun 3.6477 +2520

Est. sales 63,813. Tue.'s sales 74,502

Tue.'s open int 247,734, up 1,582

NATURAL GAS

10,000 mm btu's, $ per mm btu

Aug 13.348 13.694 13.207 13.389 --116

Sep 13.405 13.752 13.267 13.452 --118

Oct 13.454 13.800 13.340 13.527 --123

Nov 13.723 13.982 13.586 13.784 --123

Dec 14.055 14.355 13.965 14.119 --128

Jan 14.250 14.546 14.144 14.309 --128

Feb 14.192 14.430 14.120 14.249 --123

Mar 13.900 14.153 13.814 13.974 --118

Apr 11.795 11.997 11.750 11.829 -- 98

May 11.605 11.817 11.567 11.634 -- 98

Jun 11.670 11.817 11.607 11.702 -- 98

Jul 11.785 11.981 11.785 11.792 -- 94

Aug 11.843 12.038 11.820 11.849 -- 94

Sep 11.885 12.059 11.855 11.869 -- 94

Oct 11.910 12.115 11.907 11.939 -- 93

Nov 12.200 12.405 12.175 12.214 -- 83

Dec 12.550 12.750 12.550 12.569 -- 83

Est. sales 93,630. Tue.'s sales 121,413

Tue.'s open int 971,786

AP-WS-07-02-08 1728EDT