RSS Feed
Print Story
E-mail Story
Midway-Sunset: $126.85/barrel - up $1.00 West Texas Intermediate: $140.97 - up $.97
| Tuesday, Jul 1 2008 4:05 PM
Last Updated: Tuesday, Jul 1 2008 4:05 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug 141.97 143.33 139.95 140.97 +.97
Sep 142.80 143.90 140.52 141.58 +1.00
Oct 142.35 144.09 141.11 141.98 +1.03
Nov 142.70 144.45 141.43 142.28 +1.04
Dec 143.45 144.70 141.59 142.47 +1.02
Jan 142.40 144.26 141.84 142.59 +1.03
Feb 143.65 143.65 142.65 142.65 +1.04
Mar 142.65 +1.05
Apr 142.52 +1.06
May 142.37 +1.07
Jun 142.26 143.80 141.92 142.18 +1.08
Jul 143.05 143.05 141.96 141.96 +1.09
Aug 141.74 +1.10
Sep 142.60 142.60 141.53 141.53 +1.11
Oct 141.32 +1.12
Nov 141.12 +1.13
Dec 141.53 142.91 140.15 140.90 +1.14
Jan 140.63 +1.15
Feb 140.45 +1.16
Mar 141.30 141.30 140.27 140.27 +1.17
Apr 140.11 +1.18
May 139.95 +1.19
Jun 140.60 140.60 139.79 139.79 +1.20
Jul 139.63 +1.21
Aug 139.47 +1.22
Sep 139.31 +1.23
Oct 139.15 +1.24
Nov 138.99 +1.25
Dec 139.35 140.45 138.00 138.87 +1.26
Jan 138.71 +1.26
Feb 138.55 +1.25
Mar 138.40 +1.24
Apr 138.25 +1.23
May 138.10 +1.22
Jun 139.20 139.35 137.98 137.98 +1.22
Jul 137.87 +1.22
Aug 137.78 +1.21
Sep 137.71 +1.20
Oct 137.64 +1.19
Nov 137.58 +1.19
Dec 137.87 138.78 136.80 137.52 +1.19
Jan 137.46 +1.18
Feb 137.40 +1.17
Mar 137.35 +1.16
Apr 137.30 +1.15
May 137.25 +1.14
Jun 138.48 138.48 137.21 137.21 +1.13
Jul 137.18 +1.12
Aug 137.15 +1.11
Sep 137.12 +1.10
Oct 137.09 +1.09
Nov 137.07 +1.08
Dec 136.77 138.54 136.30 137.06 +1.08
Jan 137.05 +1.08
Feb 137.04 +1.08
Mar 137.04 +1.07
Apr 137.05 +1.06
May 137.06 +1.06
Jun 137.07 +1.05
Jul 137.09 +1.05
Aug 137.11 +1.05
Sep 137.13 +1.04
Oct 137.15 +1.03
Nov 137.17 +1.02
Dec 137.20 +1.02
Jun 137.36 +1.00
Dec 137.55 +.97
Jun 137.78 +.96
Dec 139.00 139.00 138.03 138.03 +.95
Jun 138.32 +.95
Dec 139.00 139.00 138.62 138.62 +.95
Est. sales 272,205. Mon.'s sales 415,910
Mon.'s open int 1,285,567
Midway-Sunset: $126.85/barrel - up $1.00 West Texas Intermediate: $140.97 - up $.97
HEATING OIL
42,000 gal, cents per gal
Aug 395.60 400.70 392.00 394.35 +3.35
Sep 399.00 404.33 395.65 398.20 +3.40
Oct 402.14 407.78 399.90 402.25 +3.75
Nov 405.50 410.53 403.98 405.60 +4.10
Dec 409.60 413.63 406.43 408.80 +4.35
Jan 410.25 415.48 409.64 411.25 +4.55
Feb 412.60 415.10 411.15 412.50 +4.65
Mar 413.65 413.65 408.87 411.10 +4.70
Apr 408.61 410.42 405.00 407.25 +4.70
May 404.60 407.78 401.22 403.35 +4.75
Jun 398.31 403.45 398.00 400.45 +4.75
Jul 402.45 402.50 399.45 399.45 +4.75
Aug 402.76 402.77 399.95 399.95 +4.75
Sep 404.00 404.00 401.10 401.10 +4.75
Oct 405.44 405.56 402.45 402.45 +4.75
Nov 405.00 406.49 403.75 403.75 +4.75
Dec 407.47 407.50 405.05 405.05 +4.75
Jan 408.76 408.88 405.85 405.85 +4.85
Feb 405.05 +5.00
Mar 401.85 +5.00
Apr 395.80 +5.00
May 389.40 +5.00
Jun 385.60 +5.00
Jul 384.85 +4.90
Aug 385.05 +4.85
Sep 386.05 +4.80
Oct 387.20 +4.75
Nov 388.35 +4.70
Dec 389.45 +4.65
Jan 390.20 +4.65
Feb 390.20 +4.65
Mar 388.70 +4.65
Apr 385.70 +4.65
May 383.70 +4.65
Jun 381.69 +4.65
Est. sales 35,696. Mon.'s sales 71,153
Mon.'s open int 220,218
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 3.5252 3.5643 3.4862 3.5134 +143
Sep 3.5346 3.5702 3.4950 3.5229 +173
Oct 3.4220 3.4573 3.3949 3.4144 +253
Nov 3.4249 3.4539 3.3959 3.4149 +303
Dec 3.4220 3.4550 3.3993 3.4199 +338
Jan 3.4407 3.4700 3.4310 3.4384 +333
Feb 3.4614 +313
Mar 3.4934 +303
Apr 3.6900 3.6900 3.6534 3.6534 +328
May 3.6650 3.6650 3.6584 3.6584 +318
Jun 3.6519 +313
Jul 3.6339 +313
Aug 3.6250 3.6250 3.6069 3.6069 +313
Sep 3.5709 +313
Oct 3.4334 +313
Nov 3.4084 +343
Dec 3.3700 3.4014 3.3700 3.4014 +343
Jan 3.4142 +343
Feb 3.4375 +343
Mar 3.4688 +343
Apr 3.6138 +343
May 3.6204 +343
Jun 3.6172 +343
Jul 3.6120 +343
Aug 3.5998 +343
Sep 3.5676 +343
Oct 3.4354 +343
Nov 3.4033 +343
Dec 3.3912 +343
Jan 3.3972 +343
Feb 3.3971 +343
Mar 3.3969 +343
Apr 3.3966 +343
May 3.3962 +343
Jun 3.3957 +343
Est. sales 43,554. Mon.'s sales 58,257
Mon.'s open int 246,152
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 13.556 13.610 13.304 13.505 +152
Sep 13.617 13.667 13.384 13.570 +152
Oct 13.690 13.743 13.510 13.650 +145
Nov 13.906 13.986 13.720 13.907 +142
Dec 14.274 14.311 14.104 14.247 +137
Jan 14.475 14.499 14.323 14.437 +137
Feb 14.403 14.422 14.327 14.372 +134
Mar 14.133 14.154 14.032 14.092 +132
Apr 11.930 11.977 11.850 11.927 +127
May 11.734 11.760 11.699 11.732 +122
Jun 11.800 11.840 11.750 11.800 +120
Jul 11.862 11.941 11.853 11.886 +118
Aug 11.935 11.981 11.931 11.943 +118
Sep 11.931 11.994 11.927 11.963 +118
Oct 12.045 12.053 12.000 12.032 +117
Nov 12.300 12.355 12.275 12.297 +112
Dec 12.691 12.700 12.555 12.652 +112
Est. sales 73,425. Mon.'s sales 118,336
Mon.'s open int 974,186, up 6,499
AP-WS-07-01-08 1728EDT