RSS Feed
Print Story
E-mail Story
Midway-Sunset: $113.25/barrel - up $1.60 West Texas Intermediate: $125.80 - up $1.57
| Tuesday, May 13 2008 4:55 PM
Last Updated: Tuesday, May 13 2008 4:58 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 125.80 126.98 123.10 125.80 +1.57
Jul 124.00 126.71 122.96 125.59 +1.49
Aug 125.60 126.34 122.78 125.31 +1.45
Sep 125.29 126.00 122.45 125.00 +1.39
Oct 124.34 125.64 122.15 124.70 +1.35
Nov 124.03 124.50 122.70 124.41 +1.33
Dec 124.41 124.98 121.75 124.12 +1.32
Jan 122.35 123.80 122.03 123.77 +1.29
Feb 121.70 123.42 121.70 123.42 +1.27
Mar 122.00 123.08 121.39 123.07 +1.25
Apr 122.74 +1.22
May 122.41 +1.18
Jun 122.64 122.64 122.10 122.10 +1.14
Jul 121.79 +1.10
Aug 121.51 +1.06
Sep 121.26 +1.02
Oct 121.05 +.98
Nov 120.85 +.94
Dec 120.53 121.46 118.74 120.68 +.92
Jan 120.44 +.91
Feb 120.22 +.88
Mar 120.02 +.85
Apr 119.83 +.82
May 119.68 +.81
Jun 118.55 119.56 118.55 119.56 +.80
Jul 119.44 +.79
Aug 119.33 +.78
Sep 119.22 +.77
Oct 119.13 +.76
Nov 119.06 +.75
Dec 118.47 119.42 117.00 119.01 +.74
Jan 118.93 +.74
Feb 118.86 +.74
Mar 118.79 +.74
Apr 118.73 +.74
May 118.67 +.74
Jun 118.62 +.74
Jul 118.57 +.73
Aug 118.53 +.72
Sep 118.51 +.72
Oct 118.50 +.72
Nov 118.49 +.72
Dec 117.11 119.25 116.63 118.51 +.72
Jan 118.50 +.72
Feb 118.49 +.72
Mar 118.48 +.72
Apr 118.47 +.72
May 118.46 +.72
Jun 118.45 +.72
Jul 118.45 +.72
Aug 118.45 +.72
Sep 118.45 +.72
Oct 118.45 +.72
Nov 118.46 +.72
Dec 118.50 118.90 116.82 118.47 +.72
Jan 118.47 +.72
Feb 118.48 +.72
Mar 118.49 +.72
Apr 118.50 +.71
May 118.51 +.70
Jun 118.53 +.70
Jul 118.55 +.70
Aug 118.57 +.70
Sep 118.59 +.70
Oct 118.61 +.70
Nov 118.64 +.70
Dec 117.00 119.14 117.00 118.67 +.70
Jun 118.83 +.67
Dec 117.50 119.52 117.50 119.02 +.65
Jun 119.24 +.63
Dec 118.95 119.49 118.95 119.49 +.61
Jun 119.80 +.61
Dec 119.50 120.16 119.50 120.16 +.61
Est. sales 426,937. Mon.'s sales 697,193
Mon.'s open int 1,460,383, up 5,178
Midway-Sunset: $113.25/barrel - up $1.60 West Texas Intermediate: $125.80 - up $1.57
HEATING OIL
42,000 gal, cents per gal
Jun 369.57 371.46 354.25 369.89 +13.91
Jul 370.60 372.52 355.69 370.94 +13.66
Aug 369.55 374.07 357.29 372.44 +13.71
Sep 372.53 375.45 362.50 373.99 +13.81
Oct 372.84 375.59 368.52 375.24 +13.71
Nov 375.41 376.56 366.52 375.99 +13.61
Dec 375.35 377.15 362.85 376.59 +13.46
Jan 376.50 377.90 368.30 376.89 +13.26
Feb 373.35 375.29 371.76 375.29 +12.66
Mar 371.19 +12.06
Apr 364.39 +11.36
May 353.60 357.79 353.60 357.79 +10.66
Jun 353.00 354.05 349.30 353.39 +10.26
Jul 351.84 +9.91
Aug 351.14 +9.86
Sep 351.69 +9.86
Oct 352.74 +9.86
Nov 351.00 353.89 351.00 353.89 +9.86
Dec 354.99 +9.86
Jan 355.59 +9.86
Feb 354.74 +9.86
Mar 351.84 +9.86
Apr 346.59 +9.86
May 341.44 +9.86
Jun 338.44 +9.86
Jul 338.44 +9.86
Aug 338.94 +9.86
Sep 339.74 +9.86
Oct 340.74 +9.86
Nov 341.74 +9.86
Dec 342.74 +9.86
Jan 343.49 +9.86
Feb 343.49 +9.86
Mar 341.99 +9.86
Apr 338.99 +9.86
May 336.99 +9.86
Est. sales 62,015. Mon.'s sales 88,714
Mon.'s open int 234,088
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 3.2062 3.2275 3.1430 3.2000 +358
Jul 3.1986 3.2180 3.1396 3.1925 +353
Aug 3.1782 3.1970 3.1308 3.1785 +353
Sep 3.1550 3.1725 3.1025 3.1520 +358
Oct 3.0220 3.0360 2.9823 3.0220 +353
Nov 2.9914 2.9945 2.9561 2.9945 +348
Dec 2.9843 2.9989 2.9375 2.9865 +348
Jan 2.9948 2.9975 2.9625 2.9975 +348
Feb 2.9815 3.0170 2.9815 3.0170 +348
Mar 3.0445 +348
Apr 3.1820 +348
May 3.1577 3.1925 3.1577 3.1925 +348
Jun 3.1925 +348
Jul 3.1825 +343
Aug 3.1645 +338
Sep 3.1355 +333
Oct 3.0050 +328
Nov 2.9725 +323
Dec 2.9610 +318
Jan 2.9695 +318
Feb 2.9905 +318
Mar 3.0165 +318
Apr 3.1475 +318
May 3.1583 +318
Jun 3.1598 +318
Jul 3.1593 +318
Aug 3.1518 +318
Sep 3.1243 +318
Oct 3.0048 +318
Nov 2.9628 +318
Dec 2.9408 +318
Jan 2.9408 +318
Feb 2.9407 +318
Mar 2.9405 +318
Apr 2.9402 +318
May 2.9398 +318
Est. sales 42,421. Mon.'s sales 84,921
Mon.'s open int 260,270, up 3,107
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 11.430 11.649 11.215 11.422 +121
Jul 11.560 11.786 11.349 11.556 +125
Aug 11.837 11.866 11.440 11.640 +127
Sep 11.738 11.882 11.467 11.663 +128
Oct 11.909 11.942 11.530 11.727 +128
Nov 12.021 12.147 11.800 11.977 +123
Dec 12.460 12.550 12.170 12.342 +118
Jan 12.711 12.721 12.390 12.552 +110
Feb 12.532 12.643 12.333 12.492 +110
Mar 12.351 12.410 12.065 12.207 +105
Apr 10.470 10.505 10.300 10.392 + 60
May 10.216 10.318 10.110 10.202 + 63
Jun 10.300 10.365 10.240 10.260 + 63
Jul 10.342 10.343 10.320 10.343 + 63
Aug 10.395 10.380 10.395 + 63
Sep 10.514 10.517 10.382 10.415 + 63
Oct 10.575 10.588 10.410 10.480 + 61
Nov 10.810 10.810 10.730 10.730 + 61
Dec 11.160 11.200 11.085 11.085 + 61
Est. sales 105,985. Mon.'s sales 154,369
Mon.'s open int 877,171, up 951
AP-WS-05-13-08 1728EDT