Bakersfield.com: Kern County news, events, classifieds, shopping, & search

Midway-Sunset: $111.10/barrel - up $.05 West Texas Intermediate: $123.69 - up $.16

The Bakersfield Californian | Thursday, May 8 2008 4:11 PM

Last Updated: Thursday, May 8 2008 4:12 PM

Open High Low Settle Chg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Jun 122.29 124.61 121.58 123.69 +.16

Jul 124.25 124.50 121.51 123.61 +.41

Aug 121.94 124.14 121.24 123.28 +.54

Sep 121.60 123.73 120.92 122.87 +.62

Oct 121.52 122.54 120.55 122.46 +.70

Nov 121.18 122.20 120.18 122.04 +.76

Dec 120.27 122.43 119.59 121.61 +.81

Jan 121.00 121.91 120.30 121.15 +.85

Feb 120.60 121.39 119.80 120.74 +.89

Mar 120.25 120.36 118.50 120.36 +.93

Apr 120.01 +.98

May 119.67 +1.02

Jun 118.20 119.50 117.83 119.36 +1.06

Jul 119.06 +1.11

Aug 118.79 +1.16

Sep 118.55 +1.21

Oct 117.00 118.35 117.00 118.35 +1.26

Nov 118.16 +1.31

Dec 117.19 118.75 116.30 118.00 +1.35

Jan 118.20 118.20 117.20 117.75 +1.38

Feb 118.00 118.00 117.00 117.54 +1.40

Mar 117.90 117.90 116.90 117.35 +1.42

Apr 117.70 117.70 116.70 117.17 +1.44

May 116.60 117.00 116.60 117.00 +1.45

Jun 116.85 116.85 116.47 116.85 +1.45

Jul 117.80 117.80 116.55 116.71 +1.46

Aug 117.70 117.70 116.45 116.58 +1.46

Sep 117.60 117.60 116.35 116.46 +1.46

Oct 117.50 117.50 116.25 116.37 +1.47

Nov 117.50 117.50 116.25 116.30 +1.49

Dec 115.27 116.95 114.79 116.25 +1.49

Jan 116.16 +1.50

Feb 116.09 +1.51

Mar 116.02 +1.52

Apr 115.95 +1.53

May 115.89 +1.54

Jun 115.83 +1.55

Jul 115.79 +1.55

Aug 115.76 +1.56

Sep 115.73 +1.56

Oct 115.71 +1.57

Nov 115.70 +1.57

Dec 116.00 116.00 113.66 115.72 +1.57

Jan 115.71 +1.57

Feb 115.70 +1.57

Mar 115.69 +1.57

Apr 115.68 +1.57

May 115.67 +1.57

Jun 115.66 +1.57

Jul 115.65 +1.57

Aug 115.64 +1.56

Sep 115.64 +1.56

Oct 115.64 +1.56

Nov 115.64 +1.55

Dec 114.00 115.64 114.00 115.64 +1.54

Jan 115.63 +1.54

Feb 115.64 +1.54

Mar 115.65 +1.54

Apr 115.66 +1.54

May 115.67 +1.54

Jun 115.68 +1.53

Jul 115.69 +1.52

Aug 115.70 +1.51

Sep 115.72 +1.50

Oct 115.74 +1.49

Nov 115.76 +1.48

Dec 115.10 115.79 114.60 115.79 +1.48

Jun 115.96 +1.50

Dec 115.40 116.14 114.75 116.14 +1.50

Jun 116.33 +1.51

Dec 115.80 117.00 115.00 116.54 +1.52

Jun 116.83 +1.56

Dec 116.50 118.07 115.55 117.16 +1.61

Est. sales 465,636. Wed.'s sales 643,366

Wed.'s open int 1,429,063, up 6,632

Midway-Sunset: $111.10/barrel - up $.05 West Texas Intermediate: $123.69 - up $.16

HEATING OIL

42,000 gal, cents per gal

Jun 347.55 353.10 343.16 350.98 +6.25

Jul 348.50 354.12 344.16 352.08 +6.23

Aug 350.11 354.69 346.60 353.28 +6.23

Sep 351.27 355.00 348.51 354.63 +6.13

Oct 353.47 355.93 351.68 355.93 +5.98

Nov 353.56 356.83 353.49 356.83 +5.88

Dec 354.34 359.12 352.87 357.63 +5.78

Jan 355.00 358.50 353.00 358.13 +5.73

Feb 354.55 356.98 352.75 356.98 +5.63

Mar 352.30 353.43 351.70 353.43 +5.43

Apr 346.00 347.58 346.00 347.58 +5.18

May 341.88 +4.98

Jun 334.70 337.93 334.00 337.93 +4.83

Jul 336.88 +4.63

Aug 336.38 +4.38

Sep 336.88 +4.18

Oct 337.88 +4.18

Nov 339.00 339.00 338.98 338.98 +4.18

Dec 337.50 340.03 337.25 340.03 +4.18

Jan 340.63 +4.18

Feb 339.78 +4.18

Mar 336.88 +4.18

Apr 331.63 +4.18

May 326.48 +4.18

Jun 323.48 +4.18

Jul 323.48 +4.18

Aug 323.98 +4.18

Sep 324.78 +4.18

Oct 325.78 +4.18

Nov 326.78 +4.18

Dec 327.78 +4.18

Jan 328.53 +4.18

Feb 328.53 +4.18

Mar 327.03 +4.18

Apr 324.03 +4.18

May 322.03 +4.18

Est. sales 64,822. Wed.'s sales 92,419

Wed.'s open int 228,894, up 1,632

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Jun 3.1145 3.1545 3.0909 3.1378 +196

Jul 3.1081 3.1480 3.0852 3.1323 +196

Aug 3.0945 3.1294 3.0709 3.1188 +191

Sep 3.0665 3.0950 3.0522 3.0933 +196

Oct 2.9390 2.9667 2.9200 2.9663 +201

Nov 2.9229 2.9403 2.9052 2.9403 +211

Dec 2.9126 2.9340 2.8895 2.9323 +206

Jan 2.9315 2.9433 2.9315 2.9433 +211

Feb 2.9546 2.9623 2.9500 2.9623 +221

Mar 2.9893 +231

Apr 3.1258 +231

May 3.1363 +231

Jun 3.1373 +241

Jul 3.1278 +231

Aug 3.1103 +221

Sep 3.0818 +231

Oct 2.9528 +251

Nov 2.9218 +266

Dec 2.9118 +286

Jan 2.9203 +286

Feb 2.9413 +286

Mar 2.9673 +286

Apr 3.0983 +286

May 3.1091 +286

Jun 3.1106 +286

Jul 3.1101 +286

Aug 3.1026 +286

Sep 3.0751 +286

Oct 2.9556 +286

Nov 2.9136 +286

Dec 2.8916 +286

Jan 2.8916 +286

Feb 2.8915 +286

Mar 2.8913 +286

Apr 2.8910 +286

May 2.8906 +286

Est. sales 56,197. Wed.'s sales 104,519

Wed.'s open int 261,453

NATURAL GAS

10,000 mm btu's, $ per mm btu

Jun 11.229 11.428 11.211 11.263 -- 64

Jul 11.350 11.547 11.326 11.370 -- 82

Aug 11.410 11.620 11.408 11.440 -- 90

Sep 11.450 11.644 11.439 11.465 -- 90

Oct 11.504 11.710 11.486 11.526 -- 89

Nov 11.740 11.940 11.733 11.776 -- 89

Dec 12.099 12.315 12.099 12.139 -- 87

Jan 12.317 12.534 12.317 12.359 -- 86

Feb 12.275 12.468 12.270 12.299 -- 91

Mar 12.008 12.199 11.991 12.024 -- 91

Apr 10.300 10.394 10.279 10.289 -- 16

May 10.087 10.145 10.067 10.094 -- 13

Jun 10.155 10.250 10.150 10.152 -- 13

Jul 10.230 10.322 10.208 10.235 -- 13

Aug 10.261 10.310 10.261 10.287 -- 13

Sep 10.334 10.334 10.307 10.307 -- 13

Oct 10.366 10.393 10.366 10.376 -- 13

Nov 10.614 10.621 10.600 10.621 -- 13

Dec 10.972 11.050 10.940 10.971 -- 13

Est. sales 99,441. Wed.'s sales 128,159

Wed.'s open int 867,531, up 389

AP-WS-05-08-08 1729EDT