Bakersfield.com: Kern County news, events, classifieds, shopping, & search

Midway-Sunset: $104 a barrel W. Texas Intermediate: $116.32 a barrel

The Bakersfield Californian | Friday, May 2 2008 4:47 PM

Last Updated: Friday, May 2 2008 4:49 PM

BC-OILS,

NEW YORK (AP) --Futures trading on the New York Mercantile Exchange Friday:

Open High Low Settle Chg.

LIGHT SWEET CRUDE

1,000 bbl.; dollars per bbl.

Jun 115.80 116.80 111.78 116.32 +3.80

Jul 115.24 116.18 111.11 115.79 +3.99

Aug 114.51 115.50 110.42 115.16 +4.08

Sep 113.92 114.60 109.84 114.58 +4.08

Oct 113.31 114.12 109.31 114.07 +4.09

Nov 113.51 113.58 110.32 113.58 +4.09

Dec 112.48 113.30 108.34 113.13 +4.09

Jan 112.00 112.63 112.00 112.63 +4.06

Feb 111.50 112.18 111.50 112.18 +4.03

Mar 111.76 +4.00

Apr 111.35 +3.97

May 110.98 +3.94

Jun 110.63 +3.91

Jul 110.31 +3.88

Aug 110.02 +3.85

Sep 107.99 109.75 107.99 109.75 +3.83

Oct 109.52 +3.81

Nov 108.60 109.30 106.96 109.30 +3.79

Dec 108.49 109.20 105.90 109.13 +3.77

Jan 108.90 +3.75

Feb 108.72 +3.74

Mar 108.56 +3.73

Apr 108.42 +3.72

May 108.29 +3.71

Jun 106.55 108.17 106.55 108.17 +3.71

Jul 108.08 +3.69

Aug 108.00 +3.66

Sep 106.28 107.92 106.28 107.92 +3.64

Oct 107.86 +3.64

Nov 107.81 +3.65

Dec 107.19 107.82 104.85 107.79 +3.65

Jan 107.70 +3.65

Feb 107.63 +3.65

Mar 107.56 +3.65

Apr 107.50 +3.65

May 107.45 +3.65

Jun 107.40 +3.65

Jul 107.37 +3.65

Aug 107.35 +3.65

Sep 107.33 +3.64

Oct 107.32 +3.64

Nov 107.32 +3.64

Dec 106.85 107.35 105.24 107.35 +3.64

Jan 107.34 +3.64

Feb 107.32 +3.63

Mar 107.30 +3.62

Apr 107.29 +3.62

May 107.29 +3.62

Jun 107.29 +3.62

Jul 107.29 +3.62

Aug 107.29 +3.62

Sep 107.29 +3.62

Oct 107.29 +3.62

Nov 107.29 +3.62

Dec 106.70 107.29 104.40 107.29 +3.62

Jan 107.28 +3.62

Feb 107.29 +3.62

Mar 107.30 +3.62

Apr 107.31 +3.62

May 107.32 +3.61

Jun 107.33 +3.60

Jul 107.34 +3.59

Aug 107.35 +3.58

Sep 107.37 +3.58

Oct 107.39 +3.58

Nov 107.41 +3.58

Dec 106.70 107.44 106.70 107.44 +3.58

Jun 107.56 +3.58

Dec 107.71 +3.58

Jun 107.88 +3.57

Dec 107.00 108.07 107.00 108.07 +3.56

Jun 108.34 +3.55

Dec 108.40 108.63 106.99 108.63 +3.53

Est. sales 346,969. Thu.'s sales 496,801

Thu.'s open int 1,373,738, up 7,099

HEATING OIL

42,000 gal, cents per gal

Jun 320.85 322.60 310.70 321.87 +10.10

Jul 321.78 323.50 312.14 323.02 +9.90

Aug 323.45 324.50 313.78 324.32 +9.80

Sep 324.15 325.83 317.60 325.82 +9.90

Oct 325.55 327.50 320.80 327.17 +9.90

Nov 326.48 328.07 321.44 328.07 +9.95

Dec 327.19 328.87 318.50 328.87 +10.00

Jan 327.85 329.42 321.25 329.42 +10.00

Feb 327.50 328.42 321.86 328.42 +10.00

Mar 325.27 318.45 325.27 +10.10

Apr 310.00 319.87 310.00 319.87 +10.20

May 314.52 +10.25

Jun 309.95 311.13 309.90 310.87 +10.30

Jul 310.22 +10.30

Aug 310.17 +10.30

Sep 307.00 310.97 307.00 310.97 +10.30

Oct 312.07 +10.30

Nov 313.22 +10.30

Dec 312.50 314.37 312.50 314.37 +10.30

Jan 315.37 +10.30

Feb 315.12 +10.30

Mar 312.72 +10.30

Apr 308.12 +10.30

May 303.62 +10.30

Jun 301.27 +10.30

Jul 301.77 +10.30

Aug 303.07 +10.30

Sep 304.57 +10.30

Oct 306.07 +10.30

Nov 307.57 +10.30

Dec 309.07 +10.30

Jan 310.82 +10.30

Feb 311.82 +10.30

Mar 311.32 +10.30

Apr 309.32 +10.30

Est. sales 42,631. Thu.'s sales 75,296

Thu.'s open int 217,652

NY HARBOR RBOB GAS

42,000 gallons; dollars per gallon

Jun 2.9523 2.9756 2.8647 2.9664 +882

Jul 2.9450 2.9661 2.8615 2.9594 +862

Aug 2.9300 2.9500 2.8617 2.9429 +857

Sep 2.9007 2.9169 2.8329 2.9139 +862

Oct 2.7673 2.7875 2.7173 2.7814 +872

Nov 2.7362 2.7504 2.6736 2.7504 +882

Dec 2.7243 2.7425 2.6450 2.7404 +882

Jan 2.7495 2.7495 2.7353 2.7494 +882

Feb 2.7669 +882

Mar 2.7939 +877

Apr 2.9304 +877

May 2.9404 +877

Jun 2.9409 +877

Jul 2.9324 +867

Aug 2.9159 +862

Sep 2.8864 +857

Oct 2.7554 +857

Nov 2.7219 +857

Dec 2.7084 +857

Jan 2.7169 +857

Feb 2.7379 +857

Mar 2.7639 +857

Apr 2.8949 +857

May 2.9057 +857

Jun 2.9072 +857

Jul 2.9067 +857

Aug 2.8992 +857

Sep 2.8717 +857

Oct 2.7522 +857

Nov 2.7102 +857

Dec 2.6882 +857

Jan 2.6882 +857

Feb 2.6881 +857

Mar 2.6879 +857

Apr 2.6876 +857

Est. sales 40,253. Thu.'s sales 79,996

Thu.'s open int 253,981

NATURAL GAS

10,000 mm btu's, $ per mm btu

Jun 10.764 10.795 10.500 10.777 +216

Jul 10.908 10.925 10.634 10.920 +218

Aug 10.985 11.001 10.750 11.001 +218

Sep 11.024 11.029 10.766 11.029 +218

Oct 11.076 11.089 10.832 11.089 +215

Nov 11.332 11.350 11.125 11.349 +215

Dec 11.680 11.694 11.440 11.694 +210

Jan 11.898 11.914 11.660 11.914 +205

Feb 11.835 11.869 11.636 11.869 +200

Mar 11.565 11.589 11.338 11.589 +200

Apr 9.800 9.819 9.614 9.819 +165

May 9.600 9.617 9.425 9.617 +160

Jun 9.631 9.679 9.480 9.679 +157

Jul 9.617 9.762 9.551 9.762 +155

Aug 9.795 9.814 9.600 9.814 +155

Sep 9.690 9.834 9.620 9.834 +155

Oct 9.860 9.904 9.860 9.904 +155

Nov 10.120 10.146 10.050 10.146 +155

Dec 10.440 10.496 10.430 10.496 +155

Est. sales 63,544. Thu.'s sales 134,645

Thu.'s open int 866,715

AP-WS-05-02-08 1728EDT