RSS Feed
Print Story
E-mail Story
Midway-Sunset: $106.20/barrel - down $1.05 West Texas Intermediate: $118.30 - up $.23
| Wednesday, Apr 23 2008 4:05 PM
Last Updated: Wednesday, Apr 23 2008 4:10 PM
Open High Low Settle Chg.
BAKERSFIELD.COM HOT TOPICS:
Loading Stories
Advertisement
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 118.30 118.69 116.45 118.30 +.23
Jul 117.47 117.80 115.73 117.59 +.33
Aug 116.64 117.05 115.03 116.89 +.38
Sep 116.05 116.42 114.63 116.27 +.42
Oct 115.64 115.86 114.25 115.75 +.47
Nov 114.17 115.24 113.94 115.24 +.48
Dec 114.63 114.91 113.03 114.73 +.49
Jan 114.09 114.20 113.64 114.17 +.49
Feb 112.08 113.67 112.08 113.67 +.49
Mar 111.40 113.18 111.40 113.18 +.49
Apr 112.25 112.76 112.25 112.76 +.51
May 111.86 112.36 111.86 112.36 +.53
Jun 111.11 112.00 111.10 111.97 +.54
Jul 111.61 +.56
Aug 111.28 +.58
Sep 110.97 +.60
Oct 110.69 +.62
Nov 110.44 +.64
Dec 110.33 110.33 108.75 110.22 +.67
Jan 109.95 +.67
Feb 109.73 +.67
Mar 109.53 +.66
Apr 109.36 +.66
May 109.20 +.66
Jun 109.05 +.66
Jul 108.92 +.66
Aug 108.81 +.66
Sep 108.70 +.66
Oct 108.60 +.66
Nov 108.51 +.65
Dec 108.00 108.53 107.20 108.44 +.65
Jan 108.38 +.64
Feb 108.32 +.63
Mar 108.26 +.62
Apr 108.20 +.61
May 108.15 +.61
Jun 108.10 +.61
Jul 108.06 +.62
Aug 108.02 +.63
Sep 107.99 +.65
Oct 107.97 +.66
Nov 107.96 +.67
Dec 107.90 108.00 106.75 107.97 +.67
Jan 107.96 +.67
Feb 107.95 +.67
Mar 107.94 +.67
Apr 107.93 +.67
May 107.92 +.67
Jun 107.91 +.67
Jul 107.90 +.67
Aug 107.90 +.67
Sep 107.90 +.67
Oct 107.91 +.68
Nov 107.92 +.68
Dec 107.50 107.93 107.00 107.93 +.68
Jan 107.94 +.68
Feb 107.95 +.68
Mar 107.96 +.68
Apr 107.98 +.68
May 108.00 +.68
Jun 108.02 +.68
Jul 108.04 +.68
Aug 108.06 +.68
Sep 108.08 +.68
Oct 108.10 +.68
Nov 108.12 +.68
Dec 107.54 108.15 107.20 108.15 +.68
Jun 108.29 +.68
Dec 108.73 108.73 108.43 108.46 +.68
Jun 108.66 +.69
Dec 108.00 108.88 108.00 108.88 +.70
Jun 109.19 +.70
Dec 108.90 109.53 108.60 109.53 +.70
Est. sales 276,542. Tue.'s sales 499,378
Tue.'s open int 1,337,055
Midway-Sunset: $106.20/barrel - down $1.05 West Texas Intermediate: $118.30 - up $.23
HEATING OIL
42,000 gal, cents per gal
May 331.84 332.85 327.88 332.50 +.81
Jun 329.63 331.00 325.85 330.72 +1.00
Jul 330.58 331.27 326.45 331.12 +1.30
Aug 330.62 331.62 326.80 331.62 +1.40
Sep 332.07 332.65 328.29 332.62 +1.35
Oct 332.76 333.93 330.25 333.67 +1.30
Nov 331.21 334.72 331.21 334.72 +1.35
Dec 334.40 336.00 331.75 335.72 +1.40
Jan 332.75 336.27 332.75 336.27 +1.45
Feb 335.53 335.53 332.88 335.47 +1.60
Mar 330.38 331.87 329.00 331.87 +1.80
Apr 323.85 326.02 323.78 326.02 +2.00
May 318.46 320.42 318.46 320.42 +2.15
Jun 314.21 316.52 313.53 316.52 +2.30
Jul 312.60 315.77 312.60 315.77 +2.35
Aug 315.72 +2.35
Sep 313.35 316.52 313.35 316.52 +2.35
Oct 314.40 317.62 314.40 317.62 +2.35
Nov 318.72 +2.35
Dec 319.82 +2.35
Jan 320.82 +2.35
Feb 320.57 +2.35
Mar 318.17 +2.35
Apr 313.57 +2.35
May 309.07 +2.35
Jun 306.72 +2.35
Jul 307.22 +2.35
Aug 308.52 +2.35
Sep 310.02 +2.35
Oct 311.52 +2.35
Nov 313.02 +2.35
Dec 314.52 +2.35
Jan 316.27 +2.35
Feb 317.27 +2.35
Mar 316.77 +2.35
Apr 314.77 +2.35
Est. sales 38,685. Tue.'s sales 59,139
Tue.'s open int 233,804, up 4,250
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May 3.0438 3.0544 2.9925 3.0507 +343
Jun 3.0368 3.0465 2.9875 3.0424 +323
Jul 3.0266 3.0336 2.9750 3.0294 +293
Aug 3.0065 3.0100 2.9550 3.0084 +278
Sep 2.9779 2.9801 2.9300 2.9774 +258
Oct 2.8455 2.8459 2.7985 2.8459 +238
Nov 2.7956 2.8109 2.7885 2.8109 +223
Dec 2.7930 2.7979 2.7549 2.7964 +203
Jan 2.7975 2.8024 2.7890 2.8024 +193
Feb 2.8189 +193
Mar 2.8449 +193
Apr 2.9804 +193
May 2.9889 +193
Jun 2.9550 2.9879 2.9550 2.9879 +193
Jul 2.9794 +193
Aug 2.9624 +193
Sep 2.9324 +193
Oct 2.8039 +193
Nov 2.7688 +193
Dec 2.7518 +193
Jan 2.7603 +193
Feb 2.7813 +193
Mar 2.8073 +193
Apr 2.9383 +193
May 2.9491 +193
Jun 2.9506 +193
Jul 2.9501 +193
Aug 2.9426 +193
Sep 2.9151 +193
Oct 2.7956 +193
Nov 2.7536 +193
Dec 2.7316 +193
Jan 2.7316 +193
Feb 2.7315 +193
Mar 2.7313 +193
Apr 2.7310 +193
Est. sales 43,884. Tue.'s sales 105,037
Tue.'s open int 274,657, up 7,455
NATURAL GAS
10,000 mm btu's, $ per mm btu
May 10.780 10.844 10.415 10.781 +174
Jun 10.910 11.001 10.574 10.946 +183
Jul 11.070 11.135 10.725 11.084 +181
Aug 11.135 11.215 10.810 11.164 +174
Sep 11.158 11.242 10.836 11.189 +172
Oct 11.246 11.296 10.902 11.246 +169
Nov 11.479 11.556 11.196 11.511 +169
Dec 11.860 11.880 11.548 11.866 +164
Jan 12.070 12.122 11.762 12.086 +159
Feb 12.012 12.085 11.740 12.046 +154
Mar 11.750 11.793 11.442 11.751 +149
Apr 10.027 10.050 9.798 10.021 +149
May 9.837 9.866 9.635 9.851 +144
Jun 9.708 9.919 9.700 9.906 +144
Jul 9.800 10.010 9.790 9.981 +147
Aug 9.840 10.060 9.840 10.036 +147
Sep 9.860 10.061 9.845 10.051 +147
Oct 10.080 10.130 9.920 10.121 +147
Nov 10.180 10.365 10.180 10.356 +147
Dec 10.510 10.710 10.510 10.706 +142
Est. sales 107,951. Tue.'s sales 147,589
Tue.'s open int 890,378, up 597
AP-WS-04-23-08 1728EDT